Education
About Us
Working with TipRanks
Follow Us
Usha Martin Limited (IN:USHAMART)
:USHAMART
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
365.65
372.70
365.65
370.10
370.10
+0.97%
25,733
0.72
Jul 10, 2025
366.05
373.75
365.00
366.55
366.55
-0.46%
11,177
0.31
Jul 09, 2025
371.85
375.85
366.15
368.25
368.25
-1.73%
20,790
0.58
Jul 08, 2025
371.05
376.50
370.55
374.75
374.75
+0.08%
10,758
0.29
Jul 07, 2025
369.55
377.50
362.45
374.45
374.45
+1.15%
33,216
0.90
Jul 04, 2025
371.15
374.75
365.35
370.20
370.20
-0.64%
41,579
1.14
Jul 03, 2025
361.70
377.25
361.70
372.60
372.60
+2.72%
71,942
2.03
Jul 02, 2025
368.15
368.15
358.00
362.75
362.75
-0.51%
14,477
0.40
Jul 01, 2025
366.90
367.50
356.75
364.60
364.60
-0.50%
18,583
0.51
Jun 30, 2025
355.05
368.60
354.80
366.45
366.45
+3.14%
26,334
0.71
Jun 27, 2025
340.05
361.25
340.05
355.30
355.30
+2.84%
79,738
2.22
Jun 26, 2025
339.40
349.00
331.75
345.50
345.50
+2.67%
149,735
4.34
Jun 25, 2025
333.45
341.25
332.30
336.50
336.50
+1.26%
87,514
2.60
Jun 24, 2025
307.55
338.00
307.55
332.30
332.30
+7.16%
344,055
11.98
Jun 23, 2025
312.55
314.40
309.00
310.10
310.10
-1.65%
17,455
0.60
Jun 20, 2025
312.50
318.95
307.85
315.30
315.30
+1.28%
33,805
1.18
Jun 19, 2025
312.00
312.00
308.90
311.30
311.30
-0.11%
13,128
0.46
Jun 18, 2025
311.55
313.65
307.30
311.65
311.65
+0.44%
9,238
0.32
Jun 17, 2025
318.00
318.00
307.00
310.30
310.30
+0.91%
15,478
0.54
Jun 16, 2025
310.40
311.35
302.30
307.50
307.50
+0.11%
14,589
0.50
Jun 13, 2025
305.00
310.50
303.50
307.15
307.15
-0.94%
29,087
1.00
Jun 12, 2025
313.45
314.10
307.75
310.05
310.05
-1.07%
13,948
0.48
Jun 11, 2025
309.05
317.00
307.05
313.40
313.40
+1.46%
45,670
1.59
Jun 10, 2025
316.70
316.70
307.90
308.90
308.90
-2.46%
10,092
0.35
Jun 09, 2025
307.05
319.55
306.25
316.70
316.70
+3.51%
38,623
1.34
Jun 06, 2025
309.85
310.85
305.65
305.95
305.95
-0.15%
25,225
0.88
Jun 05, 2025
306.45
311.00
305.50
306.40
306.40
-0.24%
42,116
1.47
Jun 04, 2025
319.95
319.95
306.05
307.15
307.15
-1.59%
26,899
0.95
Jun 03, 2025
305.15
315.00
305.15
312.10
312.10
+1.17%
17,357
0.61
Jun 02, 2025
311.00
313.65
307.15
308.50
308.50
-0.47%
9,535
0.33
May 30, 2025
310.25
312.35
308.80
309.95
309.95
-0.08%
8,882
0.30
May 29, 2025
316.40
316.70
309.30
310.20
310.20
-0.67%
24,594
0.84
May 28, 2025
317.05
318.45
311.15
312.30
312.30
-1.31%
16,280
0.55
May 27, 2025
316.00
322.05
315.70
316.45
316.45
-0.27%
19,630
0.64
May 26, 2025
325.00
329.30
314.30
317.30
317.30
-2.43%
33,404
1.10
May 23, 2025
324.40
330.00
322.85
325.20
325.20
+0.25%
9,714
0.32
May 22, 2025
323.50
327.00
317.80
324.40
324.40
+0.28%
10,618
0.35
May 21, 2025
330.25
332.70
321.25
323.50
323.50
-3.13%
22,516
0.72
May 20, 2025
336.00
339.15
328.90
333.95
333.95
-0.30%
82,819
2.67
May 19, 2025
313.95
340.00
309.30
334.95
334.95
+7.51%
193,612
6.77
May 16, 2025
311.30
313.35
306.00
311.55
311.55
-0.08%
18,050
0.63
May 15, 2025
311.70
316.70
309.25
311.80
311.80
+0.06%
20,167
0.70
May 14, 2025
315.00
315.00
307.95
311.60
311.60
+0.96%
22,195
0.78
May 13, 2025
309.75
310.40
302.70
308.65
308.65
-0.56%
8,518
0.30
May 12, 2025
303.55
313.35
303.55
310.40
310.40
+4.78%
13,109
0.46
May 09, 2025
281.20
303.30
281.20
296.25
296.25
-2.44%
10,645
0.34
May 08, 2025
305.90
310.10
300.00
303.65
303.65
-0.93%
29,446
0.94
May 07, 2025
296.00
309.40
295.25
306.50
306.50
+2.75%
15,080
0.47
May 06, 2025
296.00
302.30
296.00
298.30
298.30
-0.18%
13,818
0.43
May 05, 2025
304.85
304.85
295.50
298.85
298.85
-1.40%
13,691
0.42
Rows: