Usha Martin Limited (IN:USHAMART)
:USHAMART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
421.25
435.95
421.00
431.40
431.40
+2.03%
22,687
0.92
Apr 08, 2026
412.40
426.35
412.15
422.80
422.80
+4.21%
25,114
1.01
Apr 07, 2026
405.05
413.00
403.65
405.70
405.70
-0.81%
13,356
0.53
Apr 06, 2026
402.45
412.80
402.45
409.00
409.00
+0.88%
11,141
0.44
Apr 03, 2026
405.45
406.95
390.00
405.45
405.45
0.00%
0
0.00
Apr 02, 2026
400.10
406.95
390.00
405.45
405.45
+0.09%
15,516
0.60
Apr 01, 2026
410.95
410.95
398.55
405.10
405.10
+3.69%
14,945
0.56
Mar 31, 2026
390.70
405.15
389.00
390.70
390.70
0.00%
0
0.00
Mar 30, 2026
400.00
405.15
389.00
390.70
390.70
-4.26%
46,710
1.75
Mar 27, 2026
410.10
415.85
402.05
408.10
408.10
-1.54%
38,247
1.45
Mar 26, 2026
414.50
418.80
396.45
414.50
414.50
0.00%
0
0.00
Mar 25, 2026
398.85
418.80
396.45
414.50
414.50
+5.14%
44,541
1.65
Mar 24, 2026
399.75
400.30
390.05
394.25
394.25
+1.86%
17,285
0.64
Mar 23, 2026
393.05
398.00
381.10
387.05
387.05
-3.54%
41,171
1.52
Mar 20, 2026
395.75
406.80
395.75
401.25
401.25
+1.16%
14,917
0.55
Mar 19, 2026
407.50
407.50
394.85
396.65
396.65
-3.77%
26,083
0.97
Mar 18, 2026
406.95
413.75
399.00
412.20
412.20
+3.18%
24,978
0.93
Mar 17, 2026
397.30
401.00
392.60
399.50
399.50
+0.44%
16,064
0.60
Mar 16, 2026
410.00
411.95
392.85
397.75
397.75
-2.31%
14,062
0.52
Mar 13, 2026
409.70
418.50
405.70
407.15
407.15
-3.28%
12,337
0.45
Mar 12, 2026
425.10
428.00
417.20
420.95
420.95
-1.02%
23,566
0.73
Mar 11, 2026
423.30
430.80
415.25
425.30
425.30
+1.23%
18,807
0.58
Mar 10, 2026
408.65
422.00
408.65
420.15
420.15
+4.00%
13,319
0.41
Mar 09, 2026
417.70
417.70
398.30
404.00
404.00
-3.50%
30,342
0.93
Mar 06, 2026
420.10
424.45
416.65
418.65
418.65
-0.84%
11,497
0.35
Mar 05, 2026
416.05
424.00
414.80
422.20
422.20
+1.96%
15,761
0.48
Mar 04, 2026
420.60
420.60
408.60
414.10
414.10
-1.58%
15,897
0.44
Mar 03, 2026
420.75
423.00
378.55
420.75
420.75
0.00%
0
0.00
Mar 02, 2026
378.55
423.00
378.55
420.75
420.75
+0.55%
54,051
1.50
Feb 27, 2026
426.00
426.00
416.05
418.45
418.45
-1.48%
7,938
0.22
Feb 26, 2026
431.65
431.65
422.40
424.75
424.75
-0.09%
32,954
0.92
Feb 25, 2026
406.50
441.25
406.50
425.15
425.15
+4.60%
430,936
14.69
Feb 24, 2026
401.05
408.90
397.40
406.45
406.45
+0.35%
7,045
0.24
Feb 23, 2026
424.90
424.90
402.90
405.05
405.05
+0.62%
20,990
0.71
Feb 20, 2026
412.05
412.05
401.45
402.55
402.55
-0.69%
12,455
0.41
Feb 19, 2026
414.45
422.35
402.25
405.35
405.35
-3.47%
22,655
0.74
Feb 18, 2026
413.25
424.65
413.25
419.90
419.90
+0.43%
13,903
0.45
Feb 17, 2026
410.65
428.95
410.65
418.10
418.10
+2.10%
18,508
0.60
Feb 16, 2026
409.50
424.40
406.50
415.00
415.00
+1.34%
16,720
0.54
Feb 13, 2026
423.90
423.90
405.00
409.50
409.50
-3.64%
38,624
1.25
Feb 12, 2026
416.30
429.40
415.05
424.95
424.95
+0.78%
33,992
1.11
Feb 11, 2026
431.00
432.40
418.60
421.65
421.65
-1.84%
15,057
0.49
Feb 10, 2026
440.60
442.20
426.30
429.55
429.55
-1.72%
17,456
0.57
Feb 09, 2026
424.85
439.00
417.95
437.05
437.05
+4.73%
28,789
0.91
Feb 06, 2026
414.60
417.70
405.25
417.30
417.30
+0.66%
8,546
0.26
Feb 05, 2026
415.60
420.75
412.85
414.55
414.55
-1.84%
10,063
0.30
Feb 04, 2026
409.45
424.55
409.45
422.30
422.30
+3.13%
20,641
0.61
Feb 03, 2026
401.35
414.80
399.05
409.50
409.50
+3.21%
15,123
0.25
Feb 02, 2026
414.70
423.00
393.55
396.75
396.75
-3.02%
40,784
0.68
Jan 30, 2026
407.70
416.25
403.05
409.10
409.10
+0.58%
8,784
0.15
Rows: