Usha Martin Limited (IN:USHAMART)
:USHAMART
Want to see IN:USHAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
464.45
468.35
459.45
465.40
465.40
+0.34%
16,866
0.49
May 21, 2026
465.15
472.50
462.10
463.80
463.80
-0.48%
24,436
0.71
May 20, 2026
465.55
471.00
461.70
466.05
466.05
-0.89%
26,479
0.78
May 19, 2026
470.00
474.25
463.20
470.25
470.25
+0.31%
24,201
0.71
May 18, 2026
471.10
471.10
455.85
468.80
468.80
-0.83%
28,938
0.86
May 15, 2026
473.55
480.40
470.25
472.70
472.70
-0.81%
44,947
1.35
May 14, 2026
472.55
489.00
472.55
476.55
476.55
+0.15%
42,829
1.30
May 13, 2026
460.25
487.85
460.25
475.85
475.85
+4.10%
92,533
2.89
May 12, 2026
477.50
477.50
455.20
457.10
457.10
-4.28%
55,574
1.75
May 11, 2026
470.30
481.50
467.65
477.55
477.55
+0.88%
39,256
1.25
May 08, 2026
483.45
489.85
470.40
473.40
473.40
-0.83%
75,749
2.49
May 07, 2026
469.00
480.00
466.00
477.35
477.35
+2.00%
45,226
1.50
May 06, 2026
462.45
473.50
458.65
468.00
468.00
+3.19%
75,796
2.61
May 05, 2026
468.25
468.25
448.00
453.55
453.55
-2.18%
17,756
0.61
May 04, 2026
464.95
484.15
454.00
463.65
463.65
+2.54%
114,103
4.16
May 01, 2026
452.15
471.85
445.75
452.15
452.15
0.00%
0
0.00
Apr 30, 2026
465.30
471.85
445.75
452.15
452.15
-2.07%
64,668
2.37
Apr 29, 2026
461.95
466.75
455.25
461.70
461.70
+0.79%
58,435
2.20
Apr 28, 2026
461.05
469.60
453.50
458.10
458.10
-0.60%
22,903
0.86
Apr 27, 2026
452.25
469.75
450.30
460.85
460.85
+3.94%
65,068
2.53
Apr 24, 2026
441.00
460.00
440.05
443.40
443.40
+1.01%
42,423
1.68
Apr 23, 2026
446.20
446.20
436.05
438.95
438.95
-1.10%
17,366
0.69
Apr 22, 2026
442.20
449.00
439.00
443.85
443.85
+0.14%
7,398
0.29
Apr 21, 2026
444.65
451.45
442.00
443.25
443.25
-0.77%
13,158
0.52
Apr 20, 2026
457.20
457.20
443.75
446.70
446.70
-0.42%
13,159
0.52
Apr 17, 2026
451.85
452.10
446.25
448.60
448.60
+0.62%
14,489
0.58
Apr 16, 2026
442.95
450.00
439.10
445.85
445.85
+0.93%
12,875
0.51
Apr 15, 2026
442.05
445.00
436.30
441.75
441.75
+1.48%
20,362
0.82
Apr 14, 2026
435.30
437.80
421.20
435.30
435.30
0.00%
0
0.00
Apr 13, 2026
425.05
437.80
421.20
435.30
435.30
-1.10%
20,287
0.82
Apr 10, 2026
435.15
443.20
430.25
440.15
440.15
+2.03%
17,189
0.70
Apr 09, 2026
421.25
435.95
421.00
431.40
431.40
+2.03%
22,687
0.92
Apr 08, 2026
412.40
426.35
412.15
422.80
422.80
+4.21%
25,114
1.01
Apr 07, 2026
405.05
413.00
403.65
405.70
405.70
-0.81%
13,356
0.53
Apr 06, 2026
402.45
412.80
402.45
409.00
409.00
+0.88%
11,141
0.44
Apr 03, 2026
405.45
406.95
390.00
405.45
405.45
0.00%
0
0.00
Apr 02, 2026
400.10
406.95
390.00
405.45
405.45
+0.09%
15,516
0.60
Apr 01, 2026
410.95
410.95
398.55
405.10
405.10
+3.69%
14,945
0.56
Mar 31, 2026
390.70
405.15
389.00
390.70
390.70
0.00%
0
0.00
Mar 30, 2026
400.00
405.15
389.00
390.70
390.70
-4.26%
46,710
1.75
Mar 27, 2026
410.10
415.85
402.05
408.10
408.10
-1.54%
38,247
1.45
Mar 26, 2026
414.50
418.80
396.45
414.50
414.50
0.00%
0
0.00
Mar 25, 2026
398.85
418.80
396.45
414.50
414.50
+5.14%
44,541
1.65
Mar 24, 2026
399.75
400.30
390.05
394.25
394.25
+1.86%
17,285
0.64
Mar 23, 2026
393.05
398.00
381.10
387.05
387.05
-3.54%
41,171
1.52
Mar 20, 2026
395.75
406.80
395.75
401.25
401.25
+1.16%
14,917
0.55
Mar 19, 2026
407.50
407.50
394.85
396.65
396.65
-3.77%
26,083
0.97
Mar 18, 2026
406.95
413.75
399.00
412.20
412.20
+3.18%
24,978
0.93
Mar 17, 2026
397.30
401.00
392.60
399.50
399.50
+0.44%
16,064
0.60
Mar 16, 2026
410.00
411.95
392.85
397.75
397.75
-2.31%
14,062
0.52
Rows: