Education
About Us
Working with TipRanks
Follow Us
Urja Global Limited (IN:URJA)
:URJA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.67
10.67
9.89
10.07
10.07
-0.98%
584,236
3.69
Jan 30, 2026
9.82
10.22
9.71
10.17
10.17
+3.04%
142,172
0.90
Jan 29, 2026
10.35
10.35
9.81
9.87
9.87
-4.27%
175,047
1.11
Jan 28, 2026
9.56
10.57
9.56
10.31
10.31
+5.96%
128,718
0.82
Jan 27, 2026
10.04
10.04
9.59
9.73
9.73
-2.11%
239,065
1.51
Jan 26, 2026
9.94
10.50
9.82
9.94
9.94
0.00%
0
0.00
Jan 23, 2026
9.82
10.50
9.82
9.94
9.94
-2.83%
90,202
0.55
Jan 22, 2026
9.54
10.33
9.37
10.23
10.23
+7.23%
230,200
1.42
Jan 21, 2026
9.77
9.99
9.41
9.54
9.54
-2.35%
292,644
1.82
Jan 20, 2026
10.02
10.17
9.75
9.77
9.77
-3.65%
218,126
1.37
Jan 19, 2026
10.30
10.35
10.04
10.14
10.14
-1.93%
133,505
0.84
Jan 16, 2026
10.52
10.61
10.31
10.34
10.34
-1.90%
123,118
0.77
Jan 15, 2026
10.54
10.88
10.50
10.54
10.54
0.00%
0
0.00
Jan 14, 2026
10.88
10.88
10.50
10.54
10.54
-1.68%
171,016
1.04
Jan 13, 2026
10.70
10.89
10.60
10.72
10.72
+0.19%
85,748
0.52
Jan 12, 2026
10.77
10.95
10.42
10.70
10.70
-1.74%
175,571
1.07
Jan 09, 2026
10.66
11.02
10.66
10.89
10.89
-1.18%
138,386
0.84
Jan 08, 2026
11.24
11.24
10.93
11.02
11.02
-1.61%
177,598
1.09
Jan 07, 2026
11.12
11.25
11.10
11.20
11.20
+0.72%
111,578
0.68
Jan 06, 2026
10.99
11.23
10.99
11.12
11.12
-0.45%
140,946
0.87
Jan 05, 2026
11.27
11.39
11.04
11.17
11.17
-1.85%
200,184
1.24
Jan 02, 2026
11.32
11.40
11.20
11.38
11.38
+1.25%
133,760
0.83
Jan 01, 2026
11.41
11.41
11.11
11.24
11.24
+0.09%
139,746
0.87
Dec 31, 2025
10.62
11.58
10.62
11.23
11.23
+3.50%
413,344
2.65
Dec 30, 2025
10.81
10.98
10.81
10.85
10.85
-0.91%
99,044
0.62
Dec 29, 2025
10.95
11.00
10.85
10.95
10.95
-0.54%
128,136
0.78
Dec 26, 2025
11.06
11.20
11.00
11.01
11.01
-0.99%
126,048
0.75
Dec 24, 2025
11.16
11.41
11.10
11.12
11.12
-0.45%
90,010
0.53
Dec 23, 2025
11.02
11.30
11.00
11.17
11.17
+1.09%
238,385
1.39
Dec 22, 2025
11.25
11.34
11.01
11.05
11.05
-1.07%
201,154
1.16
Dec 19, 2025
10.97
11.95
10.97
11.17
11.17
+1.55%
81,479
0.45
Dec 18, 2025
11.06
11.08
10.91
11.00
11.00
-0.63%
169,018
0.92
Dec 17, 2025
11.95
11.95
11.01
11.07
11.07
-2.04%
194,655
1.03
Dec 16, 2025
11.51
11.58
11.25
11.30
11.30
-2.67%
75,965
0.40
Dec 15, 2025
11.52
11.69
11.52
11.61
11.61
-0.51%
52,503
0.27
Dec 12, 2025
11.90
11.90
11.59
11.67
11.67
-1.10%
77,072
0.39
Dec 11, 2025
11.60
11.91
11.50
11.80
11.80
+0.85%
139,904
0.72
Dec 10, 2025
11.90
11.90
11.59
11.70
11.70
-0.68%
93,815
0.48
Dec 09, 2025
11.43
11.96
11.21
11.78
11.78
+2.52%
138,705
0.70
Dec 08, 2025
11.58
11.81
11.40
11.49
11.49
-2.54%
117,606
0.58
Dec 05, 2025
11.76
11.95
11.71
11.79
11.79
-0.42%
97,092
0.47
Dec 04, 2025
11.86
12.00
11.80
11.84
11.84
-1.91%
60,789
0.29
Dec 03, 2025
12.04
12.26
11.97
12.07
12.07
+0.25%
64,093
0.30
Dec 02, 2025
12.13
12.15
11.92
12.04
12.04
-0.74%
95,316
0.45
Dec 01, 2025
12.39
12.39
12.11
12.13
12.13
-0.57%
68,717
0.32
Nov 28, 2025
13.06
13.06
12.18
12.20
12.20
-0.65%
100,130
0.46
Nov 27, 2025
12.27
12.43
12.26
12.28
12.28
+0.08%
78,625
0.35
Nov 26, 2025
12.30
12.35
12.21
12.27
12.27
-0.24%
95,272
0.42
Nov 25, 2025
12.35
12.49
12.18
12.30
12.30
-0.40%
136,561
0.61
Nov 24, 2025
12.46
12.47
12.29
12.35
12.35
-1.52%
158,233
0.70
Rows: