Urja Global Limited (IN:URJA)
:URJA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.01
10.24
9.91
10.12
10.12
+2.74%
321,932
1.79
Apr 09, 2026
10.00
10.22
9.70
9.85
9.85
-0.40%
327,098
1.85
Apr 08, 2026
9.60
9.95
9.46
9.89
9.89
+6.69%
203,343
1.16
Apr 07, 2026
9.28
9.60
9.24
9.27
9.27
-0.86%
193,600
1.10
Apr 06, 2026
9.21
9.45
9.00
9.35
9.35
+1.63%
351,695
2.05
Apr 03, 2026
9.20
9.25
8.63
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
9.01
9.25
8.63
9.20
9.20
+2.56%
282,931
1.64
Apr 01, 2026
8.05
9.10
8.05
8.97
8.97
+11.85%
476,206
2.85
Mar 31, 2026
8.02
8.05
8.01
8.02
8.02
0.00%
0
0.00
Mar 30, 2026
8.48
8.48
8.00
8.02
8.02
-5.87%
615,362
3.70
Mar 27, 2026
8.97
8.97
8.50
8.52
8.52
-5.23%
296,112
1.81
Mar 26, 2026
8.99
9.29
8.92
8.99
8.99
0.00%
0
0.00
Mar 25, 2026
9.02
9.29
8.92
8.99
8.99
-0.11%
123,876
0.75
Mar 24, 2026
8.97
9.05
8.67
9.00
9.00
+4.65%
152,756
0.93
Mar 23, 2026
9.06
9.06
8.52
8.60
8.60
-5.08%
351,106
2.16
Mar 20, 2026
8.90
9.35
8.89
9.06
9.06
+1.12%
219,944
1.36
Mar 19, 2026
9.45
9.45
8.91
8.96
8.96
-3.45%
176,228
1.10
Mar 18, 2026
8.91
9.37
8.65
9.28
9.28
+5.69%
168,324
1.05
Mar 17, 2026
8.85
8.92
8.73
8.78
8.78
-1.01%
115,774
0.71
Mar 16, 2026
9.04
9.04
8.59
8.87
8.87
-1.88%
276,179
1.74
Mar 13, 2026
9.13
9.26
8.88
9.04
9.04
-0.99%
78,718
0.50
Mar 12, 2026
9.01
9.33
8.80
9.13
9.13
+1.00%
251,711
1.62
Mar 11, 2026
9.11
9.36
8.95
9.04
9.04
-0.77%
147,875
0.95
Mar 10, 2026
8.76
9.15
8.76
9.11
9.11
+4.23%
149,831
0.97
Mar 09, 2026
8.81
8.96
8.54
8.74
8.74
-2.46%
159,197
1.03
Mar 06, 2026
8.80
9.04
8.71
8.96
8.96
+0.67%
168,372
1.10
Mar 05, 2026
8.56
8.98
8.56
8.90
8.90
+2.18%
186,903
1.23
Mar 04, 2026
8.75
8.88
8.59
8.71
8.71
-3.22%
306,266
2.07
Mar 03, 2026
9.00
9.09
8.51
9.00
9.00
0.00%
0
0.00
Mar 02, 2026
8.53
9.09
8.51
9.00
9.00
-2.81%
307,711
2.11
Feb 27, 2026
9.29
9.41
9.23
9.26
9.26
-0.22%
121,707
0.84
Feb 26, 2026
9.45
9.53
9.24
9.28
9.28
-0.64%
133,191
0.92
Feb 25, 2026
9.40
9.58
9.28
9.34
9.34
-1.68%
127,550
0.89
Feb 24, 2026
9.61
9.73
9.45
9.50
9.50
-1.25%
85,160
0.59
Feb 23, 2026
9.79
9.95
9.60
9.62
9.62
-1.94%
104,277
0.72
Feb 20, 2026
9.85
9.98
9.75
9.81
9.81
-0.10%
108,139
0.75
Feb 19, 2026
9.84
10.04
9.73
9.82
9.82
-0.71%
115,745
0.68
Feb 18, 2026
10.00
10.16
9.77
9.89
9.89
-1.88%
84,778
0.49
Feb 17, 2026
9.94
10.29
9.80
10.08
10.08
+0.80%
158,913
0.93
Feb 16, 2026
9.99
10.20
9.85
9.94
9.94
-0.60%
97,208
0.57
Feb 13, 2026
10.09
10.11
9.87
10.00
10.00
-0.99%
101,826
0.60
Feb 12, 2026
10.49
10.49
10.03
10.10
10.10
-1.75%
80,230
0.47
Feb 11, 2026
10.30
10.41
10.15
10.28
10.28
-1.06%
99,097
0.58
Feb 10, 2026
10.30
10.59
10.30
10.39
10.39
+0.48%
243,328
1.44
Feb 09, 2026
10.01
10.40
10.00
10.34
10.34
+2.89%
231,755
1.39
Feb 06, 2026
10.10
10.10
9.95
10.05
10.05
-0.50%
61,570
0.37
Feb 05, 2026
10.17
10.19
10.00
10.10
10.10
-0.30%
112,885
0.68
Feb 04, 2026
10.03
10.26
9.98
10.13
10.13
+1.00%
284,498
1.72
Feb 03, 2026
10.35
10.35
9.86
10.03
10.03
-0.40%
247,561
1.52
Feb 02, 2026
10.67
10.67
9.89
10.07
10.07
-0.98%
584,236
3.69
Rows: