Education
About Us
Working with TipRanks
Follow Us
Urja Global Limited (IN:URJA)
:URJA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.16
11.41
11.10
11.12
11.12
-0.45%
90,010
0.53
Dec 23, 2025
11.02
11.30
11.00
11.17
11.17
+1.09%
238,385
1.39
Dec 22, 2025
11.25
11.34
11.01
11.05
11.05
-1.07%
201,154
1.16
Dec 19, 2025
10.97
11.95
10.97
11.17
11.17
+1.55%
81,479
0.45
Dec 18, 2025
11.06
11.08
10.91
11.00
11.00
-0.63%
169,018
0.92
Dec 17, 2025
11.95
11.95
11.01
11.07
11.07
-2.04%
194,655
1.03
Dec 16, 2025
11.51
11.58
11.25
11.30
11.30
-2.67%
75,965
0.40
Dec 15, 2025
11.52
11.69
11.52
11.61
11.61
-0.51%
52,503
0.27
Dec 12, 2025
11.90
11.90
11.59
11.67
11.67
-1.10%
77,072
0.39
Dec 11, 2025
11.60
11.91
11.50
11.80
11.80
+0.85%
139,904
0.72
Dec 10, 2025
11.90
11.90
11.59
11.70
11.70
-0.68%
93,815
0.48
Dec 09, 2025
11.43
11.96
11.21
11.78
11.78
+2.52%
138,705
0.70
Dec 08, 2025
11.58
11.81
11.40
11.49
11.49
-2.54%
117,606
0.58
Dec 05, 2025
11.76
11.95
11.71
11.79
11.79
-0.42%
97,092
0.47
Dec 04, 2025
11.86
12.00
11.80
11.84
11.84
-1.91%
60,789
0.29
Dec 03, 2025
12.04
12.26
11.97
12.07
12.07
+0.25%
64,093
0.30
Dec 02, 2025
12.13
12.15
11.92
12.04
12.04
-0.74%
95,316
0.45
Dec 01, 2025
12.39
12.39
12.11
12.13
12.13
-0.57%
68,717
0.32
Nov 28, 2025
13.06
13.06
12.18
12.20
12.20
-0.65%
100,130
0.46
Nov 27, 2025
12.27
12.43
12.26
12.28
12.28
+0.08%
78,625
0.35
Nov 26, 2025
12.30
12.35
12.21
12.27
12.27
-0.24%
95,272
0.42
Nov 25, 2025
12.35
12.49
12.18
12.30
12.30
-0.40%
136,561
0.61
Nov 24, 2025
12.46
12.47
12.29
12.35
12.35
-1.52%
158,233
0.70
Nov 21, 2025
12.44
13.52
12.32
12.54
12.54
+2.28%
1,762,199
8.59
Nov 20, 2025
12.27
12.38
12.26
12.26
12.26
-0.08%
125,321
0.60
Nov 19, 2025
12.34
12.34
12.24
12.27
12.27
-0.57%
78,764
0.38
Nov 18, 2025
11.89
12.39
11.89
12.34
12.34
-0.56%
84,007
0.40
Nov 17, 2025
12.35
12.56
12.23
12.41
12.41
+0.57%
123,654
0.58
Nov 14, 2025
12.32
12.41
12.22
12.34
12.34
+0.08%
86,733
0.40
Nov 13, 2025
12.40
12.53
12.31
12.33
12.33
-0.56%
130,944
0.59
Nov 12, 2025
12.60
12.70
12.31
12.40
12.40
-0.64%
121,376
0.54
Nov 11, 2025
12.51
12.52
12.31
12.48
12.48
+0.08%
61,220
0.27
Nov 10, 2025
12.49
12.59
12.40
12.47
12.47
-0.56%
106,791
0.46
Nov 07, 2025
12.61
12.62
12.37
12.54
12.54
-0.08%
98,978
0.43
Nov 06, 2025
13.08
13.08
12.50
12.55
12.55
-2.33%
181,629
0.78
Nov 04, 2025
13.01
13.14
12.78
12.85
12.85
-1.38%
94,804
0.41
Nov 03, 2025
13.25
13.26
12.96
13.03
13.03
-1.14%
286,327
1.21
Oct 31, 2025
13.50
13.50
13.12
13.18
13.18
-0.30%
128,337
0.54
Oct 30, 2025
13.60
13.60
13.17
13.22
13.22
-0.83%
130,544
0.55
Oct 29, 2025
13.12
13.40
13.09
13.33
13.33
+1.91%
149,498
0.62
Oct 28, 2025
13.38
13.43
12.89
13.08
13.08
-1.80%
270,468
1.14
Oct 27, 2025
13.10
13.74
13.05
13.32
13.32
+2.15%
271,025
1.15
Oct 24, 2025
13.07
13.14
12.86
13.04
13.04
+0.38%
169,527
0.70
Oct 23, 2025
13.02
13.07
12.82
12.99
12.99
-0.23%
108,346
0.44
Oct 21, 2025
12.50
13.20
12.50
13.02
13.02
+4.58%
196,163
0.79
Oct 20, 2025
12.10
12.61
12.10
12.45
12.45
+1.63%
164,502
0.65
Oct 17, 2025
12.29
12.40
12.18
12.25
12.25
-0.81%
118,207
0.45
Oct 16, 2025
12.49
12.58
12.21
12.35
12.35
-0.64%
219,529
0.80
Oct 15, 2025
12.46
12.58
12.40
12.43
12.43
-0.16%
177,641
0.63
Oct 14, 2025
13.09
13.19
12.39
12.45
12.45
-2.96%
241,082
0.83
Rows: