Urja Global Limited (IN:URJA)
:URJA
Want to see IN:URJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.66
10.79
10.63
10.70
10.70
-1.02%
152,971
0.60
May 21, 2026
10.81
11.07
10.72
10.81
10.81
0.00%
131,254
0.52
May 20, 2026
10.45
10.90
10.45
10.81
10.81
0.00%
174,909
0.69
May 19, 2026
10.48
10.96
10.48
10.81
10.81
+1.22%
190,818
0.76
May 18, 2026
10.98
10.98
10.56
10.68
10.68
-2.73%
178,968
0.72
May 15, 2026
10.59
11.03
10.48
10.98
10.98
+2.91%
211,699
0.85
May 14, 2026
11.02
11.08
10.59
10.67
10.67
-1.57%
190,370
0.77
May 13, 2026
10.22
11.00
10.21
10.84
10.84
+4.73%
287,739
1.18
May 12, 2026
10.91
10.95
10.20
10.35
10.35
-5.48%
386,158
1.62
May 11, 2026
11.01
11.14
10.90
10.95
10.95
-2.58%
175,033
0.74
May 08, 2026
11.26
11.38
11.10
11.24
11.24
-0.18%
84,302
0.35
May 07, 2026
11.34
11.39
11.15
11.26
11.26
+0.36%
126,337
0.52
May 06, 2026
11.03
11.32
10.92
11.22
11.22
+2.56%
238,070
0.99
May 05, 2026
11.24
11.60
10.91
10.94
10.94
-2.67%
313,383
1.33
May 04, 2026
11.40
11.80
11.10
11.24
11.24
-1.92%
408,513
1.74
May 01, 2026
11.46
11.81
11.34
11.46
11.46
0.00%
0
0.00
Apr 30, 2026
11.64
11.81
11.34
11.46
11.46
-1.55%
270,950
1.11
Apr 29, 2026
12.99
13.21
11.55
11.64
11.64
-7.91%
944,880
4.10
Apr 28, 2026
10.93
13.05
10.93
12.64
12.64
+16.18%
2,217,983
11.21
Apr 27, 2026
10.72
10.97
10.52
10.88
10.88
+3.42%
195,982
1.00
Apr 24, 2026
10.91
10.91
10.50
10.52
10.52
-3.31%
135,246
0.68
Apr 23, 2026
10.84
11.15
10.79
10.88
10.88
+0.83%
213,753
1.10
Apr 22, 2026
10.62
10.86
10.51
10.79
10.79
+2.37%
191,698
0.99
Apr 21, 2026
10.58
10.76
10.50
10.54
10.54
-0.66%
140,440
0.72
Apr 20, 2026
10.98
10.98
10.54
10.61
10.61
-3.02%
133,585
0.68
Apr 17, 2026
10.61
11.04
10.61
10.94
10.94
+2.24%
310,166
1.58
Apr 16, 2026
10.72
10.89
10.51
10.70
10.70
+0.94%
349,426
1.82
Apr 15, 2026
10.27
10.71
10.26
10.60
10.60
+3.82%
389,102
2.07
Apr 14, 2026
10.21
10.38
9.58
10.21
10.21
0.00%
0
0.00
Apr 13, 2026
10.01
10.38
9.58
10.21
10.21
+0.89%
495,448
2.71
Apr 10, 2026
10.01
10.24
9.91
10.12
10.12
+2.74%
321,932
1.79
Apr 09, 2026
10.00
10.22
9.70
9.85
9.85
-0.40%
327,098
1.85
Apr 08, 2026
9.60
9.95
9.46
9.89
9.89
+6.69%
203,343
1.16
Apr 07, 2026
9.28
9.60
9.24
9.27
9.27
-0.86%
193,600
1.10
Apr 06, 2026
9.21
9.45
9.00
9.35
9.35
+1.63%
351,695
2.05
Apr 03, 2026
9.20
9.25
8.63
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
9.01
9.25
8.63
9.20
9.20
+2.56%
282,931
1.64
Apr 01, 2026
8.05
9.10
8.05
8.97
8.97
+11.85%
476,206
2.85
Mar 31, 2026
8.02
8.05
8.01
8.02
8.02
0.00%
0
0.00
Mar 30, 2026
8.48
8.48
8.00
8.02
8.02
-5.87%
615,362
3.70
Mar 27, 2026
8.97
8.97
8.50
8.52
8.52
-5.23%
296,112
1.81
Mar 26, 2026
8.99
9.29
8.92
8.99
8.99
0.00%
0
0.00
Mar 25, 2026
9.02
9.29
8.92
8.99
8.99
-0.11%
123,876
0.75
Mar 24, 2026
8.97
9.05
8.67
9.00
9.00
+4.65%
152,756
0.93
Mar 23, 2026
9.06
9.06
8.52
8.60
8.60
-5.08%
351,106
2.16
Mar 20, 2026
8.90
9.35
8.89
9.06
9.06
+1.12%
219,944
1.36
Mar 19, 2026
9.45
9.45
8.91
8.96
8.96
-3.45%
176,228
1.10
Mar 18, 2026
8.91
9.37
8.65
9.28
9.28
+5.69%
168,324
1.05
Mar 17, 2026
8.85
8.92
8.73
8.78
8.78
-1.01%
115,774
0.71
Mar 16, 2026
9.04
9.04
8.59
8.87
8.87
-1.88%
276,179
1.74
Rows: