Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
698.15
707.85
688.15
705.85
705.85
+0.07%
41,781
0.62
Aug 06, 2025
724.70
724.70
704.25
705.35
705.35
-2.07%
36,299
0.53
Aug 05, 2025
709.95
723.65
702.00
720.25
720.25
+1.17%
62,742
0.93
Aug 04, 2025
668.25
719.60
668.25
711.90
711.90
+7.09%
490,911
8.19
Aug 01, 2025
704.05
713.65
657.50
664.75
664.75
-5.43%
110,588
1.86
Jul 31, 2025
717.80
723.20
701.10
702.90
702.90
-2.65%
80,865
1.38
Jul 30, 2025
727.95
728.00
717.70
722.05
722.05
-0.44%
33,867
0.57
Jul 29, 2025
726.00
734.25
721.50
725.25
725.25
-0.59%
132,038
2.30
Jul 28, 2025
723.30
735.75
720.25
729.55
729.55
+0.98%
101,929
1.82
Jul 25, 2025
724.40
727.60
718.50
722.45
722.45
-0.54%
24,143
0.42
Jul 24, 2025
724.85
730.00
718.65
726.35
726.35
-0.12%
64,496
1.11
Jul 23, 2025
724.30
729.00
718.05
727.25
727.25
+0.59%
79,002
1.38
Jul 22, 2025
714.25
730.30
711.90
722.95
722.95
+1.27%
159,611
2.87
Jul 21, 2025
686.20
717.40
682.45
713.90
713.90
+3.86%
268,077
5.09
Jul 18, 2025
695.35
697.80
684.60
687.40
687.40
-0.72%
22,346
0.42
Jul 17, 2025
670.35
697.80
670.35
692.40
692.40
+3.21%
91,151
1.76
Jul 16, 2025
673.75
676.95
668.75
670.85
670.85
-0.43%
14,684
0.28
Jul 15, 2025
667.00
675.60
662.85
673.75
673.75
+2.15%
53,601
1.02
Jul 14, 2025
652.85
661.75
646.90
659.60
659.60
+1.09%
182,584
3.62
Jul 11, 2025
659.75
659.75
645.65
652.50
652.50
-0.43%
36,676
0.73
Jul 10, 2025
667.95
667.95
655.70
661.35
655.35
+0.37%
24,927
0.50
Jul 09, 2025
669.75
674.25
663.40
664.95
658.92
-0.24%
13,380
0.26
Jul 08, 2025
680.15
683.30
668.85
672.65
666.55
-0.20%
8,308
0.16
Jul 07, 2025
684.50
689.50
676.05
680.15
673.98
+0.83%
16,815
0.32
Jul 04, 2025
680.15
696.90
679.30
680.70
674.52
+0.44%
61,748
1.18
Jul 03, 2025
674.95
687.55
670.85
683.90
677.70
+2.60%
115,861
2.29
Jul 02, 2025
668.65
675.95
665.50
672.70
666.60
+1.17%
17,814
0.35
Jul 01, 2025
666.75
674.85
659.20
671.00
664.91
+2.43%
47,814
0.93
Jun 30, 2025
650.95
664.00
644.00
661.10
655.10
+3.49%
49,861
0.97
Jun 27, 2025
640.95
647.00
637.35
644.65
638.80
+2.19%
43,995
0.86
Jun 26, 2025
650.00
650.00
629.45
636.60
630.82
-1.26%
65,619
1.28
Jun 25, 2025
649.40
654.10
644.55
650.60
644.70
+1.87%
49,321
0.96
Jun 24, 2025
639.30
646.00
638.30
644.50
638.65
+1.85%
10,280
0.20
Jun 23, 2025
628.25
641.25
628.25
638.60
632.81
+1.71%
43,261
0.83
Jun 20, 2025
626.85
637.80
626.15
633.60
627.85
+1.44%
17,323
0.33
Jun 19, 2025
639.00
640.25
629.80
630.35
624.63
-0.29%
11,702
0.22
Jun 18, 2025
641.05
649.80
636.85
638.00
632.21
-0.38%
26,801
0.50
Jun 17, 2025
643.75
653.00
643.00
646.30
640.44
+1.35%
36,905
0.69
Jun 16, 2025
628.30
645.30
628.30
643.50
637.66
+2.66%
69,598
1.31
Jun 13, 2025
621.05
638.25
621.05
632.55
626.81
+0.92%
55,526
1.06
Jun 12, 2025
635.85
642.00
631.35
632.55
626.81
+0.33%
42,428
0.81
Jun 11, 2025
643.65
643.65
631.60
636.25
630.48
+0.50%
23,445
0.45
Jun 10, 2025
639.00
643.30
638.00
638.90
633.10
+0.98%
12,946
0.25
Jun 09, 2025
649.10
651.35
637.00
638.50
632.71
+0.28%
29,147
0.55
Jun 06, 2025
649.75
649.90
641.45
642.55
636.72
+0.27%
16,816
0.32
Jun 05, 2025
642.50
649.50
642.50
646.70
640.83
+1.58%
25,041
0.47
Jun 04, 2025
635.00
646.00
634.05
642.45
636.62
+2.16%
25,717
0.48
Jun 03, 2025
636.65
637.80
632.40
634.60
628.84
+0.66%
23,715
0.44
Jun 02, 2025
622.25
637.45
621.35
636.20
630.43
+2.25%
53,695
1.00
May 30, 2025
632.00
633.00
618.10
627.90
622.20
+0.63%
44,427
0.83
Rows: