Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
615.10
634.15
611.30
631.75
631.75
+2.55%
42,682
0.38
Mar 17, 2026
609.20
618.00
609.20
616.05
616.05
+1.22%
15,946
0.14
Mar 16, 2026
607.70
620.85
601.85
608.65
608.65
-0.13%
32,624
0.29
Mar 13, 2026
624.35
630.00
603.15
609.45
609.45
-3.02%
31,693
0.28
Mar 12, 2026
623.00
633.50
617.00
628.45
628.45
+0.46%
23,027
0.19
Mar 11, 2026
628.05
636.00
623.40
625.55
625.55
-0.77%
25,835
0.21
Mar 10, 2026
632.85
633.20
623.00
630.40
630.40
+0.90%
16,701
0.14
Mar 09, 2026
609.95
627.10
607.00
624.75
624.75
-0.55%
38,128
0.31
Mar 06, 2026
625.70
634.85
618.00
628.20
628.20
-0.16%
30,832
0.25
Mar 05, 2026
613.80
631.00
613.80
629.20
629.20
+2.53%
26,208
0.21
Mar 04, 2026
618.05
621.00
601.15
613.65
613.65
-1.52%
394,827
3.35
Mar 03, 2026
623.15
637.80
612.60
623.15
623.15
0.00%
0
0.00
Mar 02, 2026
612.60
637.80
612.60
623.15
623.15
-2.18%
222,188
1.85
Feb 27, 2026
640.00
643.20
631.80
637.05
637.05
-0.53%
79,555
0.67
Feb 26, 2026
625.55
641.55
622.75
640.45
640.45
+2.35%
61,263
0.52
Feb 25, 2026
635.95
635.95
620.55
625.75
625.75
-0.75%
129,350
1.11
Feb 24, 2026
642.25
653.75
627.20
630.45
630.45
-2.20%
305,719
2.64
Feb 23, 2026
728.05
728.05
636.50
644.65
644.65
-14.25%
1,336,401
14.08
Feb 20, 2026
763.05
770.40
745.55
751.75
751.75
-1.65%
175,886
1.88
Feb 19, 2026
747.00
771.40
747.00
764.35
764.35
+2.32%
29,997
0.32
Feb 18, 2026
741.10
756.20
740.15
747.00
747.00
+0.86%
44,518
0.46
Feb 17, 2026
730.05
741.90
728.65
740.60
740.60
+2.20%
13,831
0.14
Feb 16, 2026
712.80
736.20
712.80
733.85
733.85
+1.27%
17,176
0.18
Feb 13, 2026
740.00
741.05
721.45
724.65
724.65
-2.68%
18,399
0.19
Feb 12, 2026
745.05
747.80
738.45
744.60
744.60
-0.59%
14,293
0.14
Feb 11, 2026
741.35
757.00
741.35
749.00
749.00
+0.41%
11,018
0.11
Feb 10, 2026
745.00
755.80
740.00
745.95
745.95
+0.29%
97,853
0.95
Feb 09, 2026
741.30
746.40
734.20
743.80
743.80
+0.37%
24,781
0.24
Feb 06, 2026
748.00
756.50
738.00
741.05
741.05
-0.91%
30,511
0.29
Feb 05, 2026
761.00
761.15
735.55
747.85
747.85
-1.48%
28,332
0.26
Feb 04, 2026
734.40
764.40
734.40
759.05
759.05
+2.68%
74,603
0.65
Feb 03, 2026
726.00
753.75
726.00
739.25
739.25
+5.70%
164,717
1.46
Feb 02, 2026
665.70
706.90
665.20
699.40
699.40
-0.67%
140,320
1.24
Jan 30, 2026
722.25
722.25
700.65
704.10
704.10
-1.59%
36,877
0.30
Jan 29, 2026
719.05
720.00
701.40
715.50
715.50
+0.02%
43,375
0.35
Jan 28, 2026
717.10
720.00
707.65
715.35
715.35
-0.24%
42,352
0.34
Jan 27, 2026
704.00
725.40
700.50
717.10
717.10
+2.11%
85,096
0.68
Jan 26, 2026
702.25
707.00
700.00
702.25
702.25
0.00%
0
0.00
Jan 23, 2026
700.60
711.20
697.65
702.25
702.25
+0.24%
31,189
0.25
Jan 22, 2026
692.15
710.90
688.95
700.60
700.60
+1.35%
54,130
0.44
Jan 21, 2026
715.00
730.60
671.70
691.25
691.25
-4.48%
262,099
2.19
Jan 20, 2026
786.65
797.25
706.95
723.65
723.65
-7.87%
165,962
1.41
Jan 19, 2026
780.15
800.00
780.15
785.50
785.50
-0.70%
89,422
0.77
Jan 16, 2026
784.50
796.90
779.00
791.05
791.05
+1.36%
75,716
0.66
Jan 15, 2026
780.45
784.30
762.50
780.45
780.45
0.00%
0
0.00
Jan 14, 2026
773.90
784.30
762.50
780.45
780.45
+0.85%
39,120
0.34
Jan 13, 2026
774.20
780.50
764.65
773.90
773.90
-0.01%
38,944
0.34
Jan 12, 2026
780.15
792.05
762.90
774.00
774.00
+0.42%
442,159
4.07
Jan 09, 2026
790.65
797.00
768.60
770.75
770.75
-2.91%
243,723
2.32
Jan 08, 2026
805.15
810.40
789.00
793.85
793.85
-1.23%
116,500
1.13
Rows: