Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
645.25
648.65
639.00
644.15
644.15
-0.04%
40,504
0.67
May 15, 2025
636.65
647.45
636.00
644.40
644.40
+1.16%
117,207
1.94
May 14, 2025
645.00
645.00
634.00
637.00
637.00
-1.00%
136,016
2.19
May 13, 2025
676.15
680.35
639.05
643.45
643.45
-4.80%
213,601
3.46
May 12, 2025
687.95
698.85
661.75
675.90
675.90
<+0.01%
314,489
4.65
May 09, 2025
639.15
682.25
639.15
675.85
675.85
+3.14%
47,409
0.64
May 08, 2025
682.05
689.35
646.60
655.25
655.25
-4.72%
25,899
0.34
May 07, 2025
667.20
688.85
667.20
687.70
687.70
+1.32%
27,967
0.37
May 06, 2025
685.10
691.25
675.00
678.75
678.75
-1.17%
74,623
0.99
May 05, 2025
681.45
688.95
681.45
686.80
686.80
+0.96%
44,778
0.60
May 02, 2025
670.10
692.50
670.10
680.30
680.30
+1.78%
49,616
0.67
Apr 30, 2025
663.30
678.00
663.00
668.40
668.40
-0.15%
25,603
0.35
Apr 29, 2025
678.40
686.75
666.70
669.40
669.40
-1.30%
19,340
0.26
Apr 28, 2025
660.05
679.80
660.05
678.20
678.20
+2.44%
77,917
1.06
Apr 25, 2025
684.95
690.95
657.05
662.05
662.05
-3.30%
123,919
1.72
Apr 24, 2025
683.20
686.95
675.75
684.65
684.65
+0.79%
37,333
0.52
Apr 23, 2025
671.30
681.95
663.00
679.25
679.25
+1.30%
60,854
0.85
Apr 22, 2025
674.40
681.00
665.90
670.50
670.50
-0.10%
82,949
1.17
Apr 21, 2025
656.20
673.00
654.30
671.20
671.20
+2.32%
34,343
0.48
Apr 17, 2025
660.00
664.90
651.00
656.00
656.00
-0.53%
27,749
0.39
Apr 16, 2025
663.85
665.30
654.50
659.50
659.50
+0.21%
49,380
0.70
Apr 15, 2025
645.20
661.75
639.90
658.15
658.15
+3.19%
54,606
0.76
Apr 11, 2025
621.00
645.30
621.00
637.80
637.80
+3.88%
56,365
0.79
Apr 09, 2025
612.05
616.30
601.50
613.95
613.95
-0.08%
11,627
0.16
Apr 08, 2025
618.05
627.55
610.30
614.45
614.45
+0.07%
14,142
0.19
Apr 07, 2025
580.00
623.85
580.00
614.00
614.00
-3.72%
124,246
1.71
Apr 04, 2025
652.00
655.40
631.35
637.70
637.70
-1.99%
24,368
0.33
Apr 03, 2025
640.55
653.00
636.00
650.65
650.65
-0.56%
37,238
0.51
Apr 02, 2025
626.10
655.90
626.10
654.30
654.30
+3.02%
57,850
0.80
Apr 01, 2025
623.50
641.40
622.00
635.15
635.15
-0.17%
21,581
0.30
Mar 28, 2025
653.05
660.40
624.45
636.20
636.20
-3.03%
76,339
1.06
Mar 27, 2025
653.95
663.50
651.00
656.05
656.05
+0.50%
46,793
0.65
Mar 26, 2025
647.15
656.70
644.10
652.80
652.80
0.00%
25,539
0.36
Mar 25, 2025
666.00
666.00
648.60
652.80
652.80
-0.85%
31,233
0.43
Mar 24, 2025
666.05
669.50
657.20
658.40
658.40
-0.24%
72,418
1.00
Mar 21, 2025
645.35
671.00
645.35
660.00
660.00
+2.09%
77,227
1.08
Mar 20, 2025
648.25
651.00
644.40
646.50
646.50
+0.04%
22,773
0.32
Mar 19, 2025
640.00
647.85
637.35
646.25
646.25
+1.73%
68,447
0.96
Mar 18, 2025
628.85
635.95
623.30
635.25
635.25
+1.49%
64,273
0.91
Mar 17, 2025
601.45
627.00
601.45
625.95
625.95
+4.06%
78,576
1.13
Mar 13, 2025
607.80
614.50
600.80
601.50
601.50
-1.03%
18,037
0.26
Mar 12, 2025
615.05
620.00
599.75
607.75
607.75
-1.18%
30,483
0.43
Mar 11, 2025
612.35
618.35
603.00
615.00
615.00
+0.03%
24,367
0.34
Mar 10, 2025
630.05
636.95
612.30
614.80
614.80
-2.35%
15,052
0.21
Mar 07, 2025
622.75
642.65
620.00
629.60
629.60
+0.84%
41,920
0.59
Mar 06, 2025
633.05
639.00
622.70
624.35
624.35
-0.60%
22,858
0.32
Mar 05, 2025
613.60
629.95
613.35
628.15
628.15
+2.45%
21,657
0.30
Mar 04, 2025
601.05
619.45
601.05
613.15
613.15
-0.63%
41,552
0.58
Mar 03, 2025
631.95
633.30
611.50
617.05
617.05
-2.44%
40,703
0.57
Feb 28, 2025
638.00
639.25
620.00
632.50
632.50
-1.80%
77,433
1.09
Rows: