Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
670.35
697.80
670.35
692.40
692.40
+3.21%
91,151
1.76
Jul 16, 2025
673.75
676.95
668.75
670.85
670.85
-0.43%
14,684
0.28
Jul 15, 2025
667.00
675.60
662.85
673.75
673.75
+2.15%
53,601
1.02
Jul 14, 2025
652.85
661.75
646.90
659.60
659.60
+1.09%
182,584
3.62
Jul 11, 2025
659.75
659.75
645.65
652.50
652.50
-0.43%
36,676
0.73
Jul 10, 2025
667.95
667.95
655.70
661.35
655.35
+0.37%
24,927
0.50
Jul 09, 2025
669.75
674.25
663.40
664.95
658.92
-0.24%
13,380
0.26
Jul 08, 2025
680.15
683.30
668.85
672.65
666.55
-0.20%
8,308
0.16
Jul 07, 2025
684.50
689.50
676.05
680.15
673.98
+0.83%
16,815
0.32
Jul 04, 2025
680.15
696.90
679.30
680.70
674.52
+0.44%
61,748
1.18
Jul 03, 2025
674.95
687.55
670.85
683.90
677.70
+2.60%
115,861
2.29
Jul 02, 2025
668.65
675.95
665.50
672.70
666.60
+1.17%
17,814
0.35
Jul 01, 2025
666.75
674.85
659.20
671.00
664.91
+2.43%
47,814
0.93
Jun 30, 2025
650.95
664.00
644.00
661.10
655.10
+3.49%
49,861
0.97
Jun 27, 2025
640.95
647.00
637.35
644.65
638.80
+2.19%
43,995
0.86
Jun 26, 2025
650.00
650.00
629.45
636.60
630.82
-1.26%
65,619
1.28
Jun 25, 2025
649.40
654.10
644.55
650.60
644.70
+1.87%
49,321
0.96
Jun 24, 2025
639.30
646.00
638.30
644.50
638.65
+1.85%
10,280
0.20
Jun 23, 2025
628.25
641.25
628.25
638.60
632.81
+1.71%
43,261
0.83
Jun 20, 2025
626.85
637.80
626.15
633.60
627.85
+1.44%
17,323
0.33
Jun 19, 2025
639.00
640.25
629.80
630.35
624.63
-0.29%
11,702
0.22
Jun 18, 2025
641.05
649.80
636.85
638.00
632.21
-0.38%
26,801
0.50
Jun 17, 2025
643.75
653.00
643.00
646.30
640.44
+1.35%
36,905
0.69
Jun 16, 2025
628.30
645.30
628.30
643.50
637.66
+2.66%
69,598
1.31
Jun 13, 2025
621.05
638.25
621.05
632.55
626.81
+0.92%
55,526
1.06
Jun 12, 2025
635.85
642.00
631.35
632.55
626.81
+0.33%
42,428
0.81
Jun 11, 2025
643.65
643.65
631.60
636.25
630.48
+0.50%
23,445
0.45
Jun 10, 2025
639.00
643.30
638.00
638.90
633.10
+0.98%
12,946
0.25
Jun 09, 2025
649.10
651.35
637.00
638.50
632.71
+0.28%
29,147
0.55
Jun 06, 2025
649.75
649.90
641.45
642.55
636.72
+0.27%
16,816
0.32
Jun 05, 2025
642.50
649.50
642.50
646.70
640.83
+1.58%
25,041
0.47
Jun 04, 2025
635.00
646.00
634.05
642.45
636.62
+2.16%
25,717
0.48
Jun 03, 2025
636.65
637.80
632.40
634.60
628.84
+0.66%
23,715
0.44
Jun 02, 2025
622.25
637.45
621.35
636.20
630.43
+2.25%
53,695
1.00
May 30, 2025
632.00
633.00
618.10
627.90
622.20
+0.63%
44,427
0.83
May 29, 2025
638.95
638.95
626.20
629.70
623.99
+0.86%
15,530
0.29
May 28, 2025
611.10
638.70
611.10
630.05
624.33
+0.88%
19,199
0.34
May 27, 2025
635.95
635.95
627.00
630.25
624.53
+0.63%
42,071
0.75
May 26, 2025
631.30
635.55
629.95
632.05
626.32
+1.17%
16,630
0.30
May 23, 2025
632.60
635.05
628.20
630.45
624.73
+0.57%
44,854
0.78
May 22, 2025
647.30
647.30
627.75
632.60
626.86
+0.04%
13,831
0.23
May 21, 2025
627.80
641.00
624.00
638.15
632.36
+2.46%
29,207
0.49
May 20, 2025
649.25
649.25
627.60
628.55
622.85
-1.67%
47,437
0.80
May 19, 2025
647.40
654.65
643.95
645.05
639.20
+1.06%
85,005
1.44
May 16, 2025
645.25
648.65
639.00
644.15
638.31
+0.88%
40,504
0.67
May 15, 2025
636.65
647.45
636.00
644.40
638.55
+2.09%
117,207
1.94
May 14, 2025
645.00
645.00
634.00
637.00
631.22
-0.10%
136,016
2.19
May 13, 2025
676.15
680.35
639.05
643.45
637.61
-3.93%
213,601
3.46
May 12, 2025
687.95
698.85
661.75
675.90
669.77
+0.92%
314,489
4.65
May 09, 2025
639.15
682.25
639.15
675.85
669.72
+4.09%
47,409
0.64
Rows: