Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
670.80
677.35
667.00
675.50
675.50
-0.02%
15,982
0.22
Oct 08, 2025
678.55
686.70
672.75
675.65
675.65
-0.60%
21,057
0.29
Oct 07, 2025
685.00
685.00
679.00
679.70
679.70
-0.22%
9,910
0.14
Oct 06, 2025
679.95
681.90
669.20
681.20
681.20
+1.41%
34,283
0.47
Oct 03, 2025
665.35
679.15
665.35
671.70
671.70
+1.58%
239,957
3.35
Oct 01, 2025
655.80
662.20
651.50
661.25
661.25
+0.84%
8,305
0.12
Sep 30, 2025
669.45
669.45
650.20
655.75
655.75
+0.24%
16,531
0.23
Sep 29, 2025
642.15
654.95
642.15
654.15
654.15
+0.97%
15,427
0.21
Sep 26, 2025
665.45
667.55
645.00
647.85
647.85
-3.15%
35,601
0.49
Sep 25, 2025
681.95
681.95
666.85
668.90
668.90
-0.99%
8,131
0.11
Sep 24, 2025
678.50
679.45
669.65
675.60
675.60
-0.24%
28,701
0.39
Sep 23, 2025
682.70
683.00
669.80
677.20
677.20
-0.81%
14,695
0.20
Sep 22, 2025
690.05
692.85
679.50
682.70
682.70
-1.20%
24,938
0.34
Sep 19, 2025
699.05
700.20
689.80
691.00
691.00
-1.16%
45,703
0.62
Sep 18, 2025
700.05
713.35
693.50
699.10
699.10
-0.75%
52,804
0.72
Sep 17, 2025
703.40
709.65
698.15
704.40
704.40
+0.23%
33,738
0.46
Sep 16, 2025
692.05
704.80
686.45
702.80
702.80
+1.32%
71,957
0.99
Sep 15, 2025
691.65
699.30
688.05
693.65
693.65
+0.12%
183,944
2.60
Sep 12, 2025
707.85
707.85
688.50
692.80
692.80
-1.24%
19,552
0.27
Sep 11, 2025
696.15
703.90
692.95
701.50
701.50
+0.70%
15,481
0.22
Sep 10, 2025
705.00
708.55
690.65
696.65
696.65
-0.90%
74,317
1.05
Sep 09, 2025
707.45
715.90
698.00
702.95
702.95
-0.44%
92,416
1.33
Sep 08, 2025
696.80
707.80
692.00
706.05
706.05
+2.50%
76,840
1.11
Sep 05, 2025
696.80
700.20
684.50
688.85
688.85
-0.87%
13,684
0.20
Sep 04, 2025
720.00
722.80
693.35
694.90
694.90
-2.89%
28,095
0.41
Sep 03, 2025
722.05
730.00
713.00
715.60
715.60
+0.71%
52,571
0.77
Sep 02, 2025
732.75
732.75
709.35
710.55
710.55
-2.38%
59,277
0.87
Sep 01, 2025
714.95
730.50
712.65
727.85
727.85
+1.83%
63,129
0.93
Aug 29, 2025
715.95
722.35
702.55
714.75
714.75
-0.29%
89,834
1.34
Aug 28, 2025
727.05
735.00
713.90
716.85
716.85
-0.91%
139,562
2.14
Aug 26, 2025
723.95
729.85
712.70
723.45
723.45
+0.07%
52,753
0.82
Aug 25, 2025
718.95
740.80
714.00
722.95
722.95
+1.00%
129,590
2.05
Aug 22, 2025
709.05
722.40
707.95
715.80
715.80
+0.41%
267,819
4.52
Aug 21, 2025
717.80
717.95
710.45
712.85
712.85
-0.13%
43,074
0.73
Aug 20, 2025
708.95
730.00
702.40
713.80
713.80
+0.98%
56,700
0.97
Aug 19, 2025
692.80
709.45
692.80
706.90
706.90
+2.24%
73,184
1.26
Aug 18, 2025
691.70
700.40
687.10
691.40
691.40
+1.10%
28,763
0.49
Aug 14, 2025
682.30
693.35
682.00
683.90
683.90
-0.23%
12,709
0.21
Aug 13, 2025
681.65
692.65
681.00
685.45
685.45
-0.52%
197,399
3.47
Aug 12, 2025
687.55
695.00
687.00
689.00
689.00
-0.63%
6,024
0.10
Aug 11, 2025
687.05
696.00
678.40
693.35
693.35
+0.70%
21,467
0.36
Aug 08, 2025
702.85
704.85
686.25
688.55
688.55
-2.45%
26,596
0.42
Aug 07, 2025
698.15
707.85
688.15
705.85
705.85
+0.07%
41,781
0.62
Aug 06, 2025
724.70
724.70
704.25
705.35
705.35
-2.07%
36,299
0.53
Aug 05, 2025
709.95
723.65
702.00
720.25
720.25
+1.17%
62,742
0.93
Aug 04, 2025
668.25
719.60
668.25
711.90
711.90
+7.09%
490,911
8.19
Aug 01, 2025
704.05
713.65
657.50
664.75
664.75
-5.43%
110,588
1.86
Jul 31, 2025
717.80
723.20
701.10
702.90
702.90
-2.65%
80,865
1.38
Jul 30, 2025
727.95
728.00
717.70
722.05
722.05
-0.44%
33,867
0.57
Jul 29, 2025
726.00
734.25
721.50
725.25
725.25
-0.59%
132,038
2.30
Rows: