tiprankstipranks
Trending News
More News >
UPL Limited (IN:UPL)
:UPL
India Market

UPL Limited (UPL) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2025
643.75
653.00
643.00
646.30
646.30
+0.44%
36,905
0.69
Jun 16, 2025
628.30
645.30
628.30
643.50
643.50
+1.73%
69,598
1.31
Jun 13, 2025
621.05
638.25
621.05
632.55
632.55
0.00%
55,526
1.06
Jun 12, 2025
635.85
642.00
631.35
632.55
632.55
-0.58%
42,428
0.81
Jun 11, 2025
643.65
643.65
631.60
636.25
636.25
-0.41%
23,445
0.45
Jun 10, 2025
639.00
643.30
638.00
638.90
638.90
+0.06%
12,946
0.25
Jun 09, 2025
649.10
651.35
637.00
638.50
638.50
-0.63%
29,147
0.55
Jun 06, 2025
649.75
649.90
641.45
642.55
642.55
-0.64%
16,816
0.32
Jun 05, 2025
642.50
649.50
642.50
646.70
646.70
+0.66%
25,041
0.47
Jun 04, 2025
635.00
646.00
634.05
642.45
642.45
+1.24%
25,717
0.48
Jun 03, 2025
636.65
637.80
632.40
634.60
634.60
-0.25%
23,715
0.44
Jun 02, 2025
622.25
637.45
621.35
636.20
636.20
+1.32%
53,695
1.00
May 30, 2025
632.00
633.00
618.10
627.90
627.90
-0.29%
44,427
0.83
May 29, 2025
638.95
638.95
626.20
629.70
629.70
-0.06%
15,530
0.29
May 28, 2025
611.10
638.70
611.10
630.05
630.05
-0.03%
19,199
0.34
May 27, 2025
635.95
635.95
627.00
630.25
630.25
-0.28%
42,071
0.75
May 26, 2025
631.30
635.55
629.95
632.05
632.05
+0.25%
16,630
0.30
May 23, 2025
632.60
635.05
628.20
630.45
630.45
-0.34%
44,854
0.78
May 22, 2025
647.30
647.30
627.75
632.60
632.60
-0.87%
13,831
0.23
May 21, 2025
627.80
641.00
624.00
638.15
638.15
+1.53%
29,207
0.49
May 20, 2025
649.25
649.25
627.60
628.55
628.55
-2.56%
47,437
0.80
May 19, 2025
647.40
654.65
643.95
645.05
645.05
+0.14%
85,005
1.44
May 16, 2025
645.25
648.65
639.00
644.15
644.15
-0.04%
40,504
0.67
May 15, 2025
636.65
647.45
636.00
644.40
644.40
+1.16%
117,207
1.94
May 14, 2025
645.00
645.00
634.00
637.00
637.00
-1.00%
136,016
2.19
May 13, 2025
676.15
680.35
639.05
643.45
643.45
-4.80%
213,601
3.46
May 12, 2025
687.95
698.85
661.75
675.90
675.90
<+0.01%
314,489
4.65
May 09, 2025
639.15
682.25
639.15
675.85
675.85
+3.14%
47,409
0.64
May 08, 2025
682.05
689.35
646.60
655.25
655.25
-4.72%
25,899
0.34
May 07, 2025
667.20
688.85
667.20
687.70
687.70
+1.32%
27,967
0.37
May 06, 2025
685.10
691.25
675.00
678.75
678.75
-1.17%
74,623
0.99
May 05, 2025
681.45
688.95
681.45
686.80
686.80
+0.96%
44,778
0.60
May 02, 2025
670.10
692.50
670.10
680.30
680.30
+1.78%
49,616
0.67
Apr 30, 2025
663.30
678.00
663.00
668.40
668.40
-0.15%
25,603
0.35
Apr 29, 2025
678.40
686.75
666.70
669.40
669.40
-1.30%
19,340
0.26
Apr 28, 2025
660.05
679.80
660.05
678.20
678.20
+2.44%
77,917
1.06
Apr 25, 2025
684.95
690.95
657.05
662.05
662.05
-3.30%
123,919
1.72
Apr 24, 2025
683.20
686.95
675.75
684.65
684.65
+0.79%
37,333
0.52
Apr 23, 2025
671.30
681.95
663.00
679.25
679.25
+1.30%
60,854
0.85
Apr 22, 2025
674.40
681.00
665.90
670.50
670.50
-0.10%
82,949
1.17
Apr 21, 2025
656.20
673.00
654.30
671.20
671.20
+2.32%
34,343
0.48
Apr 17, 2025
660.00
664.90
651.00
656.00
656.00
-0.53%
27,749
0.39
Apr 16, 2025
663.85
665.30
654.50
659.50
659.50
+0.21%
49,380
0.70
Apr 15, 2025
645.20
661.75
639.90
658.15
658.15
+3.19%
54,606
0.76
Apr 11, 2025
621.00
645.30
621.00
637.80
637.80
+3.88%
56,365
0.79
Apr 09, 2025
612.05
616.30
601.50
613.95
613.95
-0.08%
11,627
0.16
Apr 08, 2025
618.05
627.55
610.30
614.45
614.45
+0.07%
14,142
0.19
Apr 07, 2025
580.00
623.85
580.00
614.00
614.00
-3.72%
124,246
1.71
Apr 04, 2025
652.00
655.40
631.35
637.70
637.70
-1.99%
24,368
0.33
Apr 03, 2025
640.55
653.00
636.00
650.65
650.65
-0.56%
37,238
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis