UPL Limited (IN:UPL)
:UPL
Want to see IN:UPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
633.85
636.00
625.05
632.55
632.55
+0.75%
57,256
0.74
May 21, 2026
637.55
641.05
625.50
627.85
627.85
-1.09%
54,602
0.56
May 20, 2026
632.75
637.25
624.10
634.75
634.75
+0.17%
36,341
0.36
May 19, 2026
638.85
646.00
631.60
633.65
633.65
-0.77%
39,762
0.40
May 18, 2026
636.15
640.00
618.50
638.55
638.55
+1.01%
45,723
0.46
May 15, 2026
638.05
640.35
630.00
632.15
632.15
-0.94%
33,739
0.34
May 14, 2026
636.50
641.10
630.00
638.15
638.15
+1.24%
135,272
1.38
May 13, 2026
630.40
636.35
624.50
630.35
630.35
+0.65%
51,996
0.53
May 12, 2026
674.75
674.75
622.50
626.30
626.30
-6.35%
180,842
1.91
May 11, 2026
645.65
682.50
633.65
668.80
668.80
+3.51%
546,444
6.34
May 08, 2026
651.50
654.00
643.65
646.15
646.15
-0.62%
25,191
0.29
May 07, 2026
656.60
665.90
649.45
650.20
650.20
-1.57%
56,664
0.65
May 06, 2026
642.15
662.85
642.15
660.55
660.55
+2.83%
108,006
1.26
May 05, 2026
641.50
648.25
639.15
642.40
642.40
-0.26%
14,847
0.17
May 04, 2026
644.05
655.65
638.80
644.05
644.05
+0.31%
33,850
0.39
May 01, 2026
642.05
645.40
630.35
642.05
642.05
0.00%
0
0.00
Apr 30, 2026
644.20
645.40
630.35
642.05
642.05
-0.32%
55,328
0.61
Apr 29, 2026
646.90
651.05
641.85
644.10
644.10
-0.21%
20,764
0.23
Apr 28, 2026
635.25
651.70
634.95
645.45
645.45
+0.89%
43,308
0.48
Apr 27, 2026
633.00
643.60
632.65
639.75
639.75
+1.31%
41,552
0.46
Apr 24, 2026
642.35
644.40
630.00
631.50
631.50
-1.68%
169,240
1.89
Apr 23, 2026
653.95
656.60
639.00
642.30
642.30
-1.78%
54,860
0.62
Apr 22, 2026
659.50
659.50
649.35
653.95
653.95
-0.03%
144,450
1.67
Apr 21, 2026
660.00
664.30
653.05
654.15
654.15
-0.30%
25,191
0.29
Apr 20, 2026
664.50
671.00
654.00
656.15
656.15
-1.33%
38,050
0.42
Apr 17, 2026
667.95
671.00
658.00
665.00
665.00
+0.82%
24,160
0.26
Apr 16, 2026
661.75
665.80
649.20
659.60
659.60
-0.05%
36,302
0.39
Apr 15, 2026
645.05
661.35
645.05
659.95
659.95
+2.50%
83,280
0.89
Apr 14, 2026
643.85
646.15
615.35
643.85
643.85
0.00%
0
0.00
Apr 13, 2026
637.50
646.15
615.35
643.85
643.85
-0.15%
40,811
0.44
Apr 10, 2026
645.95
653.40
641.75
644.80
644.80
+0.40%
85,480
0.92
Apr 09, 2026
647.80
649.10
638.65
642.20
642.20
+0.37%
41,062
0.41
Apr 08, 2026
633.80
643.40
623.00
639.85
639.85
+5.33%
44,797
0.44
Apr 07, 2026
607.00
611.00
599.10
607.45
607.45
-0.07%
33,446
0.32
Apr 06, 2026
591.75
609.95
585.50
607.85
607.85
+2.52%
29,746
0.28
Apr 03, 2026
592.90
595.00
574.00
592.90
592.90
0.00%
0
0.00
Apr 02, 2026
590.15
595.00
574.00
592.90
592.90
-0.29%
48,558
0.44
Apr 01, 2026
590.20
601.60
575.00
594.60
594.60
+4.74%
66,914
0.58
Mar 31, 2026
567.70
595.75
565.25
567.70
567.70
0.00%
0
0.00
Mar 30, 2026
595.75
595.75
565.25
567.70
567.70
-4.73%
95,161
0.81
Mar 27, 2026
622.25
630.95
593.55
595.90
595.90
-4.72%
111,468
0.95
Mar 26, 2026
625.40
632.60
621.60
625.40
625.40
0.00%
0
0.00
Mar 25, 2026
631.65
632.60
621.60
625.40
625.40
+0.81%
397,860
3.55
Mar 24, 2026
617.45
625.10
609.00
620.40
620.40
+2.94%
239,008
2.18
Mar 23, 2026
620.15
620.15
599.45
602.70
602.70
-3.56%
23,673
0.21
Mar 20, 2026
617.60
634.70
616.50
624.95
624.95
+1.99%
38,093
0.34
Mar 19, 2026
620.00
625.00
607.60
612.75
612.75
-3.01%
22,314
0.20
Mar 18, 2026
615.10
634.15
611.30
631.75
631.75
+2.55%
42,682
0.38
Mar 17, 2026
609.20
618.00
609.20
616.05
616.05
+1.22%
15,946
0.14
Mar 16, 2026
607.70
620.85
601.85
608.65
608.65
-0.13%
32,624
0.29
Rows: