Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
790.65
797.00
768.60
770.75
770.75
-2.91%
243,723
2.32
Jan 08, 2026
805.15
810.40
789.00
793.85
793.85
-1.23%
116,500
1.13
Jan 07, 2026
800.10
809.00
798.60
803.70
803.70
+0.56%
291,609
2.95
Jan 06, 2026
804.20
807.00
797.55
799.25
799.25
-0.60%
176,869
1.83
Jan 05, 2026
809.80
811.45
798.30
804.10
804.10
-0.02%
47,941
0.48
Jan 02, 2026
805.90
812.00
797.15
804.25
804.25
-0.15%
359,639
3.82
Jan 01, 2026
799.00
807.00
786.00
805.45
805.45
+1.35%
146,343
1.59
Dec 31, 2025
793.95
800.95
786.65
794.70
794.70
+1.14%
84,423
0.93
Dec 30, 2025
769.95
792.45
769.90
785.75
785.75
+2.05%
62,905
0.69
Dec 29, 2025
773.05
782.10
767.75
770.00
770.00
-0.48%
57,340
0.64
Dec 26, 2025
771.20
780.45
769.90
773.70
773.70
-0.03%
47,427
0.53
Dec 24, 2025
780.45
785.00
772.40
773.95
773.95
-0.88%
75,095
0.85
Dec 23, 2025
779.00
786.00
775.20
780.85
780.85
+0.45%
101,695
1.16
Dec 22, 2025
752.25
779.40
752.25
777.35
777.35
+3.53%
162,749
1.90
Dec 19, 2025
746.00
753.40
740.75
750.85
750.85
+0.91%
106,728
1.26
Dec 18, 2025
742.00
747.75
736.80
744.10
744.10
-0.26%
7,082
0.08
Dec 17, 2025
765.85
765.85
741.45
746.05
746.05
-0.49%
63,237
0.74
Dec 16, 2025
765.65
766.00
747.45
749.75
749.75
-2.04%
15,656
0.18
Dec 15, 2025
748.55
769.00
743.15
765.35
765.35
+2.39%
29,961
0.34
Dec 12, 2025
746.65
750.70
741.25
747.50
747.50
+0.26%
479,169
5.96
Dec 11, 2025
743.75
748.00
732.85
745.55
745.55
+1.15%
52,289
0.65
Dec 10, 2025
739.70
752.00
735.00
737.10
737.10
-0.32%
8,609
0.10
Dec 09, 2025
730.75
741.70
730.00
739.50
739.50
-0.04%
25,439
0.31
Dec 08, 2025
759.00
761.45
733.20
739.80
739.80
-2.53%
21,430
0.26
Dec 05, 2025
758.00
761.20
751.35
759.00
759.00
+0.35%
184,740
2.30
Dec 04, 2025
745.50
758.45
745.50
756.35
756.35
+2.34%
23,567
0.29
Dec 03, 2025
746.55
755.25
737.30
739.05
739.05
-1.00%
358,595
4.72
Dec 02, 2025
753.05
757.25
744.00
746.55
746.55
-0.59%
13,331
0.17
Dec 01, 2025
758.20
762.35
748.15
751.00
751.00
-1.03%
18,735
0.24
Nov 28, 2025
758.45
766.00
756.30
758.85
758.85
<+0.01%
21,641
0.27
Nov 27, 2025
756.90
768.60
756.85
758.80
758.80
-0.23%
20,496
0.26
Nov 26, 2025
751.90
763.00
746.00
760.55
760.55
+1.45%
244,620
3.12
Nov 25, 2025
739.10
753.80
735.60
749.70
749.70
+0.94%
16,201
0.20
Nov 24, 2025
749.80
755.35
734.00
742.70
742.70
-1.07%
82,652
1.01
Nov 21, 2025
753.00
755.00
746.85
750.70
750.70
-0.36%
18,647
0.23
Nov 20, 2025
753.60
760.30
751.55
753.40
753.40
+0.12%
234,011
2.93
Nov 19, 2025
757.15
760.80
751.35
752.50
752.50
-0.95%
117,986
1.50
Nov 18, 2025
774.00
775.30
757.00
759.70
759.70
-1.70%
24,478
0.31
Nov 17, 2025
756.55
774.00
756.55
772.80
772.80
+1.78%
75,704
0.94
Nov 14, 2025
751.80
766.20
751.80
759.25
759.25
+0.18%
146,701
1.88
Nov 13, 2025
759.00
765.30
753.40
757.85
757.85
-0.32%
25,160
0.32
Nov 12, 2025
752.55
767.75
752.55
760.25
760.25
+1.02%
235,322
3.16
Nov 11, 2025
752.60
755.35
743.00
752.55
752.55
+0.28%
44,194
0.59
Nov 10, 2025
749.25
758.90
746.90
750.45
750.45
+0.34%
83,499
1.13
Nov 07, 2025
729.75
753.75
720.55
747.90
747.90
+1.69%
274,765
3.90
Nov 06, 2025
730.95
747.00
713.40
735.50
735.50
+0.57%
453,907
6.39
Nov 04, 2025
730.10
736.45
726.85
731.30
731.30
+0.16%
40,418
0.56
Nov 03, 2025
718.60
734.95
718.60
730.15
730.15
+1.38%
187,585
2.66
Oct 31, 2025
718.65
729.45
713.50
720.20
720.20
-0.25%
668,926
11.09
Oct 30, 2025
720.00
726.00
712.20
722.00
722.00
+0.31%
45,160
0.73
Rows: