Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
643.75
653.00
643.00
646.30
646.30
+0.44%
36,905
0.69
Jun 16, 2025
628.30
645.30
628.30
643.50
643.50
+1.73%
69,598
1.31
Jun 13, 2025
621.05
638.25
621.05
632.55
632.55
0.00%
55,526
1.06
Jun 12, 2025
635.85
642.00
631.35
632.55
632.55
-0.58%
42,428
0.81
Jun 11, 2025
643.65
643.65
631.60
636.25
636.25
-0.41%
23,445
0.45
Jun 10, 2025
639.00
643.30
638.00
638.90
638.90
+0.06%
12,946
0.25
Jun 09, 2025
649.10
651.35
637.00
638.50
638.50
-0.63%
29,147
0.55
Jun 06, 2025
649.75
649.90
641.45
642.55
642.55
-0.64%
16,816
0.32
Jun 05, 2025
642.50
649.50
642.50
646.70
646.70
+0.66%
25,041
0.47
Jun 04, 2025
635.00
646.00
634.05
642.45
642.45
+1.24%
25,717
0.48
Jun 03, 2025
636.65
637.80
632.40
634.60
634.60
-0.25%
23,715
0.44
Jun 02, 2025
622.25
637.45
621.35
636.20
636.20
+1.32%
53,695
1.00
May 30, 2025
632.00
633.00
618.10
627.90
627.90
-0.29%
44,427
0.83
May 29, 2025
638.95
638.95
626.20
629.70
629.70
-0.06%
15,530
0.29
May 28, 2025
611.10
638.70
611.10
630.05
630.05
-0.03%
19,199
0.34
May 27, 2025
635.95
635.95
627.00
630.25
630.25
-0.28%
42,071
0.75
May 26, 2025
631.30
635.55
629.95
632.05
632.05
+0.25%
16,630
0.30
May 23, 2025
632.60
635.05
628.20
630.45
630.45
-0.34%
44,854
0.78
May 22, 2025
647.30
647.30
627.75
632.60
632.60
-0.87%
13,831
0.23
May 21, 2025
627.80
641.00
624.00
638.15
638.15
+1.53%
29,207
0.49
May 20, 2025
649.25
649.25
627.60
628.55
628.55
-2.56%
47,437
0.80
May 19, 2025
647.40
654.65
643.95
645.05
645.05
+0.14%
85,005
1.44
May 16, 2025
645.25
648.65
639.00
644.15
644.15
-0.04%
40,504
0.67
May 15, 2025
636.65
647.45
636.00
644.40
644.40
+1.16%
117,207
1.94
May 14, 2025
645.00
645.00
634.00
637.00
637.00
-1.00%
136,016
2.19
May 13, 2025
676.15
680.35
639.05
643.45
643.45
-4.80%
213,601
3.46
May 12, 2025
687.95
698.85
661.75
675.90
675.90
<+0.01%
314,489
4.65
May 09, 2025
639.15
682.25
639.15
675.85
675.85
+3.14%
47,409
0.64
May 08, 2025
682.05
689.35
646.60
655.25
655.25
-4.72%
25,899
0.34
May 07, 2025
667.20
688.85
667.20
687.70
687.70
+1.32%
27,967
0.37
May 06, 2025
685.10
691.25
675.00
678.75
678.75
-1.17%
74,623
0.99
May 05, 2025
681.45
688.95
681.45
686.80
686.80
+0.96%
44,778
0.60
May 02, 2025
670.10
692.50
670.10
680.30
680.30
+1.78%
49,616
0.67
Apr 30, 2025
663.30
678.00
663.00
668.40
668.40
-0.15%
25,603
0.35
Apr 29, 2025
678.40
686.75
666.70
669.40
669.40
-1.30%
19,340
0.26
Apr 28, 2025
660.05
679.80
660.05
678.20
678.20
+2.44%
77,917
1.06
Apr 25, 2025
684.95
690.95
657.05
662.05
662.05
-3.30%
123,919
1.72
Apr 24, 2025
683.20
686.95
675.75
684.65
684.65
+0.79%
37,333
0.52
Apr 23, 2025
671.30
681.95
663.00
679.25
679.25
+1.30%
60,854
0.85
Apr 22, 2025
674.40
681.00
665.90
670.50
670.50
-0.10%
82,949
1.17
Apr 21, 2025
656.20
673.00
654.30
671.20
671.20
+2.32%
34,343
0.48
Apr 17, 2025
660.00
664.90
651.00
656.00
656.00
-0.53%
27,749
0.39
Apr 16, 2025
663.85
665.30
654.50
659.50
659.50
+0.21%
49,380
0.70
Apr 15, 2025
645.20
661.75
639.90
658.15
658.15
+3.19%
54,606
0.76
Apr 11, 2025
621.00
645.30
621.00
637.80
637.80
+3.88%
56,365
0.79
Apr 09, 2025
612.05
616.30
601.50
613.95
613.95
-0.08%
11,627
0.16
Apr 08, 2025
618.05
627.55
610.30
614.45
614.45
+0.07%
14,142
0.19
Apr 07, 2025
580.00
623.85
580.00
614.00
614.00
-3.72%
124,246
1.71
Apr 04, 2025
652.00
655.40
631.35
637.70
637.70
-1.99%
24,368
0.33
Apr 03, 2025
640.55
653.00
636.00
650.65
650.65
-0.56%
37,238
0.51
Rows: