Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
753.60
760.30
751.55
753.40
753.40
+0.12%
234,011
2.93
Nov 19, 2025
757.15
760.80
751.35
752.50
752.50
-0.95%
117,986
1.50
Nov 18, 2025
774.00
775.30
757.00
759.70
759.70
-1.70%
24,478
0.31
Nov 17, 2025
756.55
774.00
756.55
772.80
772.80
+1.78%
75,704
0.94
Nov 14, 2025
751.80
766.20
751.80
759.25
759.25
+0.18%
146,701
1.88
Nov 13, 2025
759.00
765.30
753.40
757.85
757.85
-0.32%
25,160
0.32
Nov 12, 2025
752.55
767.75
752.55
760.25
760.25
+1.02%
235,322
3.16
Nov 11, 2025
752.60
755.35
743.00
752.55
752.55
+0.28%
44,194
0.59
Nov 10, 2025
749.25
758.90
746.90
750.45
750.45
+0.34%
83,499
1.13
Nov 07, 2025
729.75
753.75
720.55
747.90
747.90
+1.69%
274,765
3.90
Nov 06, 2025
730.95
747.00
713.40
735.50
735.50
+0.57%
453,907
6.39
Nov 04, 2025
730.10
736.45
726.85
731.30
731.30
+0.16%
40,418
0.56
Nov 03, 2025
718.60
734.95
718.60
730.15
730.15
+1.38%
187,585
2.66
Oct 31, 2025
718.65
729.45
713.50
720.20
720.20
-0.25%
668,926
11.09
Oct 30, 2025
720.00
726.00
712.20
722.00
722.00
+0.31%
45,160
0.73
Oct 29, 2025
709.00
721.70
708.95
719.75
719.75
+2.46%
138,914
2.27
Oct 28, 2025
681.05
709.00
676.35
702.45
702.45
+3.37%
57,600
0.95
Oct 27, 2025
672.25
681.30
672.25
679.55
679.55
+1.14%
12,977
0.21
Oct 24, 2025
679.75
679.75
670.00
671.90
671.90
-0.52%
8,838
0.14
Oct 23, 2025
680.60
689.85
674.30
675.40
675.40
-0.68%
17,564
0.27
Oct 21, 2025
681.10
683.95
677.90
680.05
680.05
-0.15%
8,811
0.13
Oct 20, 2025
675.60
684.65
675.60
681.10
681.10
+0.99%
27,089
0.39
Oct 17, 2025
670.25
683.30
670.25
674.40
674.40
-0.85%
11,244
0.16
Oct 16, 2025
678.20
686.00
676.55
680.20
680.20
+0.41%
12,332
0.18
Oct 15, 2025
670.60
678.20
668.85
677.40
677.40
+1.10%
40,067
0.57
Oct 14, 2025
673.40
681.30
666.25
670.05
670.05
-0.56%
22,178
0.30
Oct 13, 2025
670.00
680.35
670.00
673.80
673.80
-0.97%
17,764
0.24
Oct 10, 2025
673.95
682.95
671.10
680.40
680.40
+0.73%
20,127
0.27
Oct 09, 2025
670.80
677.35
667.00
675.50
675.50
-0.02%
15,982
0.22
Oct 08, 2025
678.55
686.70
672.75
675.65
675.65
-0.60%
21,057
0.29
Oct 07, 2025
685.00
685.00
679.00
679.70
679.70
-0.22%
9,910
0.14
Oct 06, 2025
679.95
681.90
669.20
681.20
681.20
+1.41%
34,283
0.47
Oct 03, 2025
665.35
679.15
665.35
671.70
671.70
+1.58%
239,957
3.35
Oct 01, 2025
655.80
662.20
651.50
661.25
661.25
+0.84%
8,305
0.12
Sep 30, 2025
669.45
669.45
650.20
655.75
655.75
+0.24%
16,531
0.23
Sep 29, 2025
642.15
654.95
642.15
654.15
654.15
+0.97%
15,427
0.21
Sep 26, 2025
665.45
667.55
645.00
647.85
647.85
-3.15%
35,601
0.49
Sep 25, 2025
681.95
681.95
666.85
668.90
668.90
-0.99%
8,131
0.11
Sep 24, 2025
678.50
679.45
669.65
675.60
675.60
-0.24%
28,701
0.39
Sep 23, 2025
682.70
683.00
669.80
677.20
677.20
-0.81%
14,695
0.20
Sep 22, 2025
690.05
692.85
679.50
682.70
682.70
-1.20%
24,938
0.34
Sep 19, 2025
699.05
700.20
689.80
691.00
691.00
-1.16%
45,703
0.62
Sep 18, 2025
700.05
713.35
693.50
699.10
699.10
-0.75%
52,804
0.72
Sep 17, 2025
703.40
709.65
698.15
704.40
704.40
+0.23%
33,738
0.46
Sep 16, 2025
692.05
704.80
686.45
702.80
702.80
+1.32%
71,957
0.99
Sep 15, 2025
691.65
699.30
688.05
693.65
693.65
+0.12%
183,944
2.60
Sep 12, 2025
707.85
707.85
688.50
692.80
692.80
-1.24%
19,552
0.27
Sep 11, 2025
696.15
703.90
692.95
701.50
701.50
+0.70%
15,481
0.22
Sep 10, 2025
705.00
708.55
690.65
696.65
696.65
-0.90%
74,317
1.05
Sep 09, 2025
707.45
715.90
698.00
702.95
702.95
-0.44%
92,416
1.33
Rows: