UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
633.80
643.40
623.00
639.85
639.85
+5.33%
44,797
0.44
Apr 07, 2026
607.00
611.00
599.10
607.45
607.45
-0.07%
33,446
0.32
Apr 06, 2026
591.75
609.95
585.50
607.85
607.85
+2.52%
29,746
0.28
Apr 03, 2026
592.90
595.00
574.00
592.90
592.90
0.00%
0
0.00
Apr 02, 2026
590.15
595.00
574.00
592.90
592.90
-0.29%
48,558
0.44
Apr 01, 2026
590.20
601.60
575.00
594.60
594.60
+4.74%
66,914
0.58
Mar 31, 2026
567.70
595.75
565.25
567.70
567.70
0.00%
0
0.00
Mar 30, 2026
595.75
595.75
565.25
567.70
567.70
-4.73%
95,161
0.81
Mar 27, 2026
622.25
630.95
593.55
595.90
595.90
-4.72%
111,468
0.95
Mar 26, 2026
625.40
632.60
621.60
625.40
625.40
0.00%
0
0.00
Mar 25, 2026
631.65
632.60
621.60
625.40
625.40
+0.81%
397,860
3.55
Mar 24, 2026
617.45
625.10
609.00
620.40
620.40
+2.94%
239,008
2.18
Mar 23, 2026
620.15
620.15
599.45
602.70
602.70
-3.56%
23,673
0.21
Mar 20, 2026
617.60
634.70
616.50
624.95
624.95
+1.99%
38,093
0.34
Mar 19, 2026
620.00
625.00
607.60
612.75
612.75
-3.01%
22,314
0.20
Mar 18, 2026
615.10
634.15
611.30
631.75
631.75
+2.55%
42,682
0.38
Mar 17, 2026
609.20
618.00
609.20
616.05
616.05
+1.22%
15,946
0.14
Mar 16, 2026
607.70
620.85
601.85
608.65
608.65
-0.13%
32,624
0.29
Mar 13, 2026
624.35
630.00
603.15
609.45
609.45
-3.02%
31,693
0.28
Mar 12, 2026
623.00
633.50
617.00
628.45
628.45
+0.46%
23,027
0.19
Mar 11, 2026
628.05
636.00
623.40
625.55
625.55
-0.77%
25,835
0.21
Mar 10, 2026
632.85
633.20
623.00
630.40
630.40
+0.90%
16,701
0.14
Mar 09, 2026
609.95
627.10
607.00
624.75
624.75
-0.55%
38,128
0.31
Mar 06, 2026
625.70
634.85
618.00
628.20
628.20
-0.16%
30,832
0.25
Mar 05, 2026
613.80
631.00
613.80
629.20
629.20
+2.53%
26,208
0.21
Mar 04, 2026
618.05
621.00
601.15
613.65
613.65
-1.52%
394,827
3.35
Mar 03, 2026
623.15
637.80
612.60
623.15
623.15
0.00%
0
0.00
Mar 02, 2026
612.60
637.80
612.60
623.15
623.15
-2.18%
222,188
1.85
Feb 27, 2026
640.00
643.20
631.80
637.05
637.05
-0.53%
79,555
0.67
Feb 26, 2026
625.55
641.55
622.75
640.45
640.45
+2.35%
61,263
0.52
Feb 25, 2026
635.95
635.95
620.55
625.75
625.75
-0.75%
129,350
1.11
Feb 24, 2026
642.25
653.75
627.20
630.45
630.45
-2.20%
305,719
2.64
Feb 23, 2026
728.05
728.05
636.50
644.65
644.65
-14.25%
1,336,401
14.08
Feb 20, 2026
763.05
770.40
745.55
751.75
751.75
-1.65%
175,886
1.88
Feb 19, 2026
747.00
771.40
747.00
764.35
764.35
+2.32%
29,997
0.32
Feb 18, 2026
741.10
756.20
740.15
747.00
747.00
+0.86%
44,518
0.46
Feb 17, 2026
730.05
741.90
728.65
740.60
740.60
+2.20%
13,831
0.14
Feb 16, 2026
712.80
736.20
712.80
733.85
733.85
+1.27%
17,176
0.18
Feb 13, 2026
740.00
741.05
721.45
724.65
724.65
-2.68%
18,399
0.19
Feb 12, 2026
745.05
747.80
738.45
744.60
744.60
-0.59%
14,293
0.14
Feb 11, 2026
741.35
757.00
741.35
749.00
749.00
+0.41%
11,018
0.11
Feb 10, 2026
745.00
755.80
740.00
745.95
745.95
+0.29%
97,853
0.95
Feb 09, 2026
741.30
746.40
734.20
743.80
743.80
+0.37%
24,781
0.24
Feb 06, 2026
748.00
756.50
738.00
741.05
741.05
-0.91%
30,511
0.29
Feb 05, 2026
761.00
761.15
735.55
747.85
747.85
-1.48%
28,332
0.26
Feb 04, 2026
734.40
764.40
734.40
759.05
759.05
+2.68%
74,603
0.65
Feb 03, 2026
726.00
753.75
726.00
739.25
739.25
+5.70%
164,717
1.46
Feb 02, 2026
665.70
706.90
665.20
699.40
699.40
-0.67%
140,320
1.24
Jan 30, 2026
722.25
722.25
700.65
704.10
704.10
-1.59%
36,877
0.30
Jan 29, 2026
719.05
720.00
701.40
715.50
715.50
+0.02%
43,375
0.35
Rows: