Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
319.90
322.50
310.00
319.95
319.95
-2.05%
6,755
1.40
Jul 03, 2025
306.90
333.80
305.00
326.65
326.65
+10.50%
76,096
20.91
Jul 02, 2025
246.40
295.60
246.40
295.60
295.60
+19.99%
68,979
27.07
Jul 01, 2025
242.00
246.35
240.90
246.35
246.35
+2.26%
6
<0.01
Jun 30, 2025
238.45
245.65
237.75
240.90
240.90
+0.19%
2,856
1.07
Jun 27, 2025
240.00
244.90
240.00
240.45
240.45
-0.50%
946
0.36
Jun 26, 2025
240.10
245.80
240.10
241.65
241.65
+0.65%
76
0.03
Jun 25, 2025
237.60
243.90
237.00
240.10
240.10
+1.54%
595
0.22
Jun 24, 2025
241.00
248.80
235.10
236.45
236.45
-0.82%
7,744
2.96
Jun 23, 2025
240.20
241.95
236.05
238.40
238.40
-0.75%
3,098
1.20
Jun 20, 2025
235.05
246.05
232.95
240.20
240.20
+0.90%
4,156
1.60
Jun 19, 2025
248.85
248.85
236.25
238.05
238.05
-1.65%
2,652
1.04
Jun 18, 2025
248.00
251.80
240.25
242.05
242.05
-3.18%
3,299
1.32
Jun 17, 2025
252.60
252.60
244.15
250.00
250.00
+0.08%
58
0.02
Jun 16, 2025
250.95
254.15
242.35
249.80
249.80
+1.88%
7,376
3.07
Jun 13, 2025
254.55
257.80
245.00
245.20
245.20
-3.67%
4,491
1.82
Jun 12, 2025
253.00
259.30
247.55
254.55
254.55
+0.61%
7,217
2.91
Jun 11, 2025
248.00
258.00
243.30
253.00
253.00
+2.80%
8,605
3.67
Jun 10, 2025
245.00
249.70
240.25
246.10
246.10
-1.46%
8,559
3.87
Jun 09, 2025
250.55
261.75
239.85
249.75
249.75
-0.32%
3,890
1.80
Jun 06, 2025
260.15
261.30
248.00
250.55
250.55
-1.42%
6,889
3.33
Jun 05, 2025
247.15
261.25
244.40
254.15
254.15
+3.59%
7,206
3.68
Jun 04, 2025
248.80
254.50
240.90
245.35
245.35
-2.54%
1,358
0.70
Jun 03, 2025
248.95
276.80
247.70
251.75
251.75
+9.12%
41,271
31.76
Jun 02, 2025
227.00
240.95
226.35
230.70
230.70
-2.29%
326
0.25
May 30, 2025
236.60
237.25
233.60
236.10
236.10
-1.54%
38
0.03
May 29, 2025
253.25
253.25
238.00
239.80
239.80
-5.03%
900
0.69
May 28, 2025
249.85
257.30
246.85
252.50
252.50
+1.00%
1,080
0.84
May 27, 2025
245.30
252.15
242.05
250.00
250.00
+0.22%
923
0.73
May 26, 2025
235.00
258.45
231.00
249.45
249.45
-2.27%
394
0.31
May 23, 2025
243.50
275.00
243.50
255.25
255.25
+6.40%
3,931
3.25
May 22, 2025
212.00
239.95
212.00
239.90
239.90
+1.52%
863
0.72
May 21, 2025
232.75
239.65
232.75
236.30
236.30
-0.06%
1,113
0.93
May 20, 2025
232.75
240.20
229.75
236.45
236.45
+0.53%
4,606
4.09
May 19, 2025
228.80
240.00
228.80
235.20
235.20
+0.02%
3,421
3.19
May 16, 2025
233.05
235.15
228.00
235.15
235.15
+0.86%
460
0.43
May 15, 2025
229.30
235.00
222.65
233.15
233.15
+0.06%
915
0.87
May 14, 2025
221.05
233.00
218.55
233.00
233.00
+5.91%
178
0.17
May 13, 2025
210.15
225.80
208.00
220.00
220.00
+4.81%
726
0.69
May 12, 2025
199.00
210.85
199.00
209.90
209.90
+4.27%
2,719
2.70
May 09, 2025
193.00
201.40
193.00
201.30
201.30
-1.08%
3,028
2.79
May 08, 2025
203.95
205.95
203.50
203.50
203.50
-0.22%
646
0.59
May 07, 2025
195.35
204.00
195.35
203.95
203.95
+3.16%
10
<0.01
May 06, 2025
195.00
205.40
194.85
197.70
197.70
-1.32%
2,158
1.86
May 05, 2025
196.00
201.85
196.00
200.35
200.35
+2.22%
2,306
2.05
May 02, 2025
196.00
196.85
191.25
196.00
196.00
+1.00%
2,484
2.28
Apr 30, 2025
199.00
199.00
193.85
194.05
194.05
-2.83%
63
0.06
Apr 29, 2025
197.00
201.00
196.25
199.70
199.70
-0.15%
306
0.28
Apr 28, 2025
200.00
200.00
200.00
200.00
200.00
-0.32%
1
<0.01
Apr 25, 2025
200.00
206.10
194.15
200.65
200.65
+0.68%
320
0.29
Rows: