Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
270.10
270.10
253.80
255.00
255.00
-2.93%
820
0.76
Nov 28, 2025
268.25
271.60
261.60
262.70
262.70
-1.26%
148
0.14
Nov 27, 2025
275.00
278.55
265.00
266.05
266.05
-4.35%
2,506
2.40
Nov 26, 2025
280.90
295.85
277.90
278.15
278.15
+6.20%
8,137
8.89
Nov 25, 2025
277.95
277.95
248.95
261.90
261.90
+3.33%
782
0.86
Nov 24, 2025
247.00
255.40
233.40
253.45
253.45
+2.61%
151
0.17
Nov 21, 2025
235.10
250.10
234.90
247.00
247.00
+4.13%
18
0.02
Nov 20, 2025
235.00
237.90
231.65
237.20
237.20
0.00%
173
0.19
Nov 19, 2025
239.00
243.60
236.30
237.20
237.20
+0.34%
80
0.09
Nov 18, 2025
238.00
242.55
236.00
236.40
236.40
-1.77%
285
0.32
Nov 17, 2025
242.70
242.70
240.65
240.65
240.65
-2.25%
28
0.03
Nov 14, 2025
235.90
246.20
235.80
246.20
246.20
+2.05%
136
0.15
Nov 13, 2025
260.90
261.90
235.00
241.25
241.25
-7.58%
3,397
3.90
Nov 12, 2025
263.00
264.00
259.00
261.05
261.05
-3.10%
858
0.99
Nov 11, 2025
270.00
270.00
261.60
269.40
269.40
+0.15%
64
0.07
Nov 10, 2025
272.50
274.75
264.25
269.00
269.00
-0.55%
2,895
3.51
Nov 07, 2025
271.00
271.50
264.00
270.50
270.50
-1.74%
529
0.64
Nov 06, 2025
278.90
278.90
272.00
275.30
275.30
-1.18%
32
0.04
Nov 04, 2025
278.00
279.00
275.70
278.60
278.60
-2.07%
407
0.50
Nov 03, 2025
273.75
287.10
273.75
284.50
284.50
+3.93%
415
0.51
Oct 31, 2025
280.00
280.00
271.95
273.75
273.75
-2.58%
1,403
1.76
Oct 30, 2025
276.00
286.00
275.55
281.00
281.00
+2.07%
1,866
2.43
Oct 29, 2025
265.00
290.90
265.00
275.30
275.30
+3.59%
1,943
2.63
Oct 28, 2025
270.00
270.00
265.00
265.75
265.75
-1.90%
1,919
2.69
Oct 27, 2025
269.00
275.65
266.05
270.90
270.90
+1.82%
987
1.41
Oct 24, 2025
274.90
278.25
265.00
266.05
266.05
-2.94%
929
1.33
Oct 23, 2025
290.95
292.80
272.70
274.10
274.10
-3.60%
3,880
6.06
Oct 21, 2025
276.05
285.00
274.50
284.35
284.35
+1.55%
2,246
3.72
Oct 20, 2025
270.00
281.00
265.00
280.00
280.00
+1.08%
1,582
2.72
Oct 17, 2025
275.00
282.00
273.70
277.00
277.00
+0.93%
1,372
2.42
Oct 16, 2025
292.90
298.80
271.00
274.45
274.45
+1.52%
5,342
10.94
Oct 15, 2025
268.45
278.00
268.00
270.35
270.35
-1.44%
476
0.98
Oct 14, 2025
291.10
297.00
271.20
274.30
274.30
-7.91%
832
1.76
Oct 13, 2025
269.00
307.00
269.00
297.85
297.85
+12.02%
15,906
66.18
Oct 10, 2025
258.00
268.00
255.00
265.90
265.90
+3.79%
531
2.26
Oct 09, 2025
245.70
257.90
245.10
256.20
256.20
-0.70%
1,829
8.27
Oct 08, 2025
244.20
258.00
244.20
258.00
258.00
+0.82%
12
0.05
Oct 07, 2025
255.90
255.90
246.65
255.90
255.90
0.00%
0
0.00
Oct 06, 2025
255.90
255.90
255.90
255.90
255.90
-1.58%
200
0.50
Oct 03, 2025
257.90
260.00
257.90
260.00
260.00
+0.81%
12
<0.01
Oct 01, 2025
252.00
257.90
252.00
257.90
257.90
+3.16%
101
0.04
Sep 30, 2025
250.00
250.05
250.00
250.00
250.00
-3.47%
154
0.06
Sep 29, 2025
259.00
263.45
248.00
259.00
259.00
0.00%
0
0.00
Sep 26, 2025
256.10
259.00
250.20
259.00
259.00
+1.13%
15
<0.01
Sep 25, 2025
256.10
256.10
256.10
256.10
256.10
+0.02%
1
<0.01
Sep 24, 2025
260.95
261.60
256.00
256.05
256.05
-1.88%
263
0.10
Sep 23, 2025
258.10
260.95
258.10
260.95
260.95
0.00%
68
0.02
Sep 22, 2025
256.00
260.95
256.00
260.95
260.95
-1.34%
226
0.08
Sep 19, 2025
259.20
265.00
257.00
264.50
264.50
-0.47%
44
0.01
Sep 18, 2025
260.45
269.90
257.20
265.75
265.75
+1.16%
409
0.13
Rows: