Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
210.00
210.00
198.30
204.40
204.40
-2.67%
951
0.69
Jan 09, 2026
218.55
218.55
202.20
210.00
210.00
-3.91%
566
0.40
Jan 08, 2026
222.05
222.05
216.90
218.55
218.55
-1.58%
49
0.03
Jan 07, 2026
222.50
228.70
220.40
222.05
222.05
+0.68%
337
0.24
Jan 06, 2026
222.95
224.20
217.60
220.55
220.55
-0.85%
796
0.57
Jan 05, 2026
220.10
225.00
220.10
222.45
222.45
-1.13%
1,704
1.25
Jan 02, 2026
220.50
228.05
219.00
225.00
225.00
-0.09%
681
0.50
Jan 01, 2026
223.95
228.10
221.40
225.20
225.20
+0.45%
78
0.06
Dec 31, 2025
222.10
228.15
220.00
224.20
224.20
+0.95%
152
0.11
Dec 30, 2025
226.20
230.80
221.15
222.10
222.10
-3.94%
1,153
0.87
Dec 29, 2025
234.00
234.00
222.75
231.20
231.20
-0.82%
693
0.52
Dec 26, 2025
233.10
233.10
233.10
233.10
233.10
-0.77%
10
<0.01
Dec 24, 2025
235.30
235.30
234.00
234.90
234.90
-0.66%
4
<0.01
Dec 23, 2025
239.00
239.00
231.20
236.45
236.45
+0.68%
3,522
2.77
Dec 22, 2025
226.95
236.45
226.85
234.85
234.85
+3.05%
1,909
1.53
Dec 19, 2025
231.00
231.05
224.90
227.90
227.90
-0.98%
230
0.18
Dec 18, 2025
232.50
234.30
225.90
230.15
230.15
-1.90%
164
0.13
Dec 17, 2025
247.00
247.00
230.00
234.60
234.60
-2.27%
3,796
3.19
Dec 16, 2025
247.70
267.90
238.50
240.05
240.05
+0.65%
2,727
2.38
Dec 15, 2025
240.00
251.80
236.00
238.50
238.50
-0.52%
1,498
1.33
Dec 12, 2025
237.75
247.55
231.30
239.75
239.75
-6.68%
421
0.37
Dec 11, 2025
239.55
256.90
238.20
256.90
256.90
+8.12%
10
<0.01
Dec 10, 2025
243.00
243.00
237.00
237.60
237.60
-1.96%
245
0.22
Dec 09, 2025
246.95
246.95
237.40
242.35
242.35
-0.16%
117
0.10
Dec 08, 2025
255.25
256.75
240.00
242.75
242.75
-6.83%
465
0.42
Dec 05, 2025
245.25
282.00
236.20
260.55
260.55
+6.24%
1,720
1.58
Dec 04, 2025
240.20
245.25
240.20
245.25
245.25
+2.12%
3
<0.01
Dec 03, 2025
241.90
246.25
237.00
240.15
240.15
-3.82%
574
0.53
Dec 02, 2025
252.50
252.50
246.10
249.70
249.70
-2.08%
409
0.38
Dec 01, 2025
270.10
270.10
253.80
255.00
255.00
-2.93%
820
0.76
Nov 28, 2025
268.25
271.60
261.60
262.70
262.70
-1.26%
148
0.14
Nov 27, 2025
275.00
278.55
265.00
266.05
266.05
-4.35%
2,506
2.40
Nov 26, 2025
280.90
295.85
277.90
278.15
278.15
+6.20%
8,137
8.89
Nov 25, 2025
277.95
277.95
248.95
261.90
261.90
+3.33%
782
0.86
Nov 24, 2025
247.00
255.40
233.40
253.45
253.45
+2.61%
151
0.17
Nov 21, 2025
235.10
250.10
234.90
247.00
247.00
+4.13%
18
0.02
Nov 20, 2025
235.00
237.90
231.65
237.20
237.20
0.00%
173
0.19
Nov 19, 2025
239.00
243.60
236.30
237.20
237.20
+0.34%
80
0.09
Nov 18, 2025
238.00
242.55
236.00
236.40
236.40
-1.77%
285
0.32
Nov 17, 2025
242.70
242.70
240.65
240.65
240.65
-2.25%
28
0.03
Nov 14, 2025
235.90
246.20
235.80
246.20
246.20
+2.05%
136
0.15
Nov 13, 2025
260.90
261.90
235.00
241.25
241.25
-7.58%
3,397
3.90
Nov 12, 2025
263.00
264.00
259.00
261.05
261.05
-3.10%
858
0.99
Nov 11, 2025
270.00
270.00
261.60
269.40
269.40
+0.15%
64
0.07
Nov 10, 2025
272.50
274.75
264.25
269.00
269.00
-0.55%
2,895
3.51
Nov 07, 2025
271.00
271.50
264.00
270.50
270.50
-1.74%
529
0.64
Nov 06, 2025
278.90
278.90
272.00
275.30
275.30
-1.18%
32
0.04
Nov 04, 2025
278.00
279.00
275.70
278.60
278.60
-2.07%
407
0.50
Nov 03, 2025
273.75
287.10
273.75
284.50
284.50
+3.93%
415
0.51
Oct 31, 2025
280.00
280.00
271.95
273.75
273.75
-2.58%
1,403
1.76
Rows: