Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
443.55
443.55
443.55
443.55
443.55
-4.99%
61
0.06
Apr 10, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 09, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 08, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 07, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 06, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 03, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 02, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 01, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 31, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 30, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 27, 2026
466.85
466.85
466.85
466.85
466.85
-1.99%
10
<0.01
Mar 26, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 25, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 24, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 23, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 20, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 19, 2026
476.35
476.35
476.35
476.35
476.35
-2.00%
5
<0.01
Mar 18, 2026
486.05
486.05
486.05
486.05
486.05
-2.00%
4
<0.01
Mar 17, 2026
495.95
495.95
490.00
495.95
495.95
0.00%
0
0.00
Mar 16, 2026
495.95
495.95
495.95
495.95
495.95
-0.81%
1
<0.01
Mar 13, 2026
504.25
504.25
497.00
500.00
500.00
-1.09%
626
0.47
Mar 12, 2026
518.50
518.50
505.50
505.50
505.50
-0.68%
278
0.21
Mar 11, 2026
508.95
508.95
490.05
508.95
508.95
+1.99%
1,512
1.14
Mar 10, 2026
499.00
499.00
499.00
499.00
499.00
+1.99%
187
0.14
Mar 09, 2026
489.25
489.25
489.25
489.25
489.25
+1.99%
386
0.29
Mar 06, 2026
462.65
479.70
462.65
479.70
479.70
+2.00%
2,567
2.00
Mar 05, 2026
470.30
470.30
470.30
470.30
470.30
+2.00%
630
0.48
Mar 04, 2026
459.00
461.10
459.00
461.10
461.10
+1.99%
905
0.70
Mar 03, 2026
452.10
452.10
427.80
452.10
452.10
0.00%
0
0.00
Mar 02, 2026
429.90
452.10
427.80
452.10
452.10
+4.99%
1,124
0.87
Feb 27, 2026
410.75
437.00
410.75
430.60
430.60
+3.11%
943
0.74
Feb 26, 2026
414.90
417.60
389.00
417.60
417.60
+4.99%
1,836
1.46
Feb 25, 2026
361.00
398.90
361.00
397.75
397.75
+4.68%
3,634
2.94
Feb 24, 2026
369.00
383.00
369.00
379.95
379.95
+0.45%
631
0.46
Feb 23, 2026
371.90
382.00
357.00
378.25
378.25
+1.71%
1,849
1.38
Feb 20, 2026
362.20
383.00
344.20
371.90
371.90
+0.60%
7,091
5.77
Feb 19, 2026
351.35
374.50
329.20
369.70
369.70
+8.53%
6,679
5.94
Feb 18, 2026
285.00
340.65
285.00
340.65
340.65
+19.99%
18,364
21.98
Feb 17, 2026
265.60
284.00
265.60
283.90
283.90
+12.66%
2,015
2.50
Feb 16, 2026
278.85
278.90
255.35
266.15
266.15
+5.62%
3,995
5.36
Feb 13, 2026
210.00
252.00
210.00
252.00
252.00
+20.00%
1,253
1.72
Feb 12, 2026
220.00
220.00
210.00
210.00
210.00
-2.51%
909
1.27
Feb 11, 2026
215.40
215.40
215.40
215.40
215.40
+2.62%
2
<0.01
Feb 10, 2026
210.00
210.40
207.00
209.90
209.90
-0.05%
145
0.19
Feb 09, 2026
203.95
210.00
203.95
210.00
210.00
+2.44%
117
0.15
Feb 06, 2026
199.00
205.00
199.00
205.00
205.00
+4.49%
95
0.12
Feb 05, 2026
190.65
196.20
190.65
196.20
196.20
-0.15%
4
<0.01
Feb 04, 2026
185.00
196.50
185.00
196.50
196.50
+2.50%
15
0.02
Feb 03, 2026
188.10
195.00
188.00
191.70
191.70
-1.69%
957
1.16
Rows: