Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
280.00
280.00
271.95
273.75
273.75
-2.58%
1,403
1.76
Oct 30, 2025
276.00
286.00
275.55
281.00
281.00
+2.07%
1,866
2.43
Oct 29, 2025
265.00
290.90
265.00
275.30
275.30
+3.59%
1,943
2.63
Oct 28, 2025
270.00
270.00
265.00
265.75
265.75
-1.90%
1,919
2.69
Oct 27, 2025
269.00
275.65
266.05
270.90
270.90
+1.82%
987
1.41
Oct 24, 2025
274.90
278.25
265.00
266.05
266.05
-2.94%
929
1.33
Oct 23, 2025
290.95
292.80
272.70
274.10
274.10
-3.60%
3,880
6.06
Oct 21, 2025
276.05
285.00
274.50
284.35
284.35
+1.55%
2,246
3.72
Oct 20, 2025
270.00
281.00
265.00
280.00
280.00
+1.08%
1,582
2.72
Oct 17, 2025
275.00
282.00
273.70
277.00
277.00
+0.93%
1,372
2.42
Oct 16, 2025
292.90
298.80
271.00
274.45
274.45
+1.52%
5,342
10.94
Oct 15, 2025
268.45
278.00
268.00
270.35
270.35
-1.44%
476
0.98
Oct 14, 2025
291.10
297.00
271.20
274.30
274.30
-7.91%
832
1.76
Oct 13, 2025
269.00
307.00
269.00
297.85
297.85
+12.02%
15,906
66.18
Oct 10, 2025
258.00
268.00
255.00
265.90
265.90
+3.79%
531
2.26
Oct 09, 2025
245.70
257.90
245.10
256.20
256.20
-0.70%
1,829
8.27
Oct 08, 2025
244.20
258.00
244.20
258.00
258.00
+0.82%
12
0.05
Oct 07, 2025
255.90
255.90
246.65
255.90
255.90
0.00%
0
0.00
Oct 06, 2025
255.90
255.90
255.90
255.90
255.90
-1.58%
200
0.50
Oct 03, 2025
257.90
260.00
257.90
260.00
260.00
+0.81%
12
<0.01
Oct 01, 2025
252.00
257.90
252.00
257.90
257.90
+3.16%
101
0.04
Sep 30, 2025
250.00
250.05
250.00
250.00
250.00
-3.47%
154
0.06
Sep 29, 2025
259.00
263.45
248.00
259.00
259.00
0.00%
0
0.00
Sep 26, 2025
256.10
259.00
250.20
259.00
259.00
+1.13%
15
<0.01
Sep 25, 2025
256.10
256.10
256.10
256.10
256.10
+0.02%
1
<0.01
Sep 24, 2025
260.95
261.60
256.00
256.05
256.05
-1.88%
263
0.10
Sep 23, 2025
258.10
260.95
258.10
260.95
260.95
0.00%
68
0.02
Sep 22, 2025
256.00
260.95
256.00
260.95
260.95
-1.34%
226
0.08
Sep 19, 2025
259.20
265.00
257.00
264.50
264.50
-0.47%
44
0.01
Sep 18, 2025
260.45
269.90
257.20
265.75
265.75
+1.16%
409
0.13
Sep 17, 2025
263.95
263.95
262.70
262.70
262.70
+0.36%
271
0.09
Sep 16, 2025
262.00
262.00
261.70
261.75
261.75
-0.10%
30
<0.01
Sep 15, 2025
261.90
264.00
258.10
262.00
262.00
+2.26%
86
0.03
Sep 12, 2025
256.25
257.50
256.20
256.20
256.20
+0.79%
335
0.10
Sep 11, 2025
263.00
263.00
254.20
254.20
254.20
-3.69%
113
0.03
Sep 10, 2025
266.95
266.95
252.25
263.95
263.95
+0.40%
59
0.02
Sep 09, 2025
264.15
265.00
257.10
262.90
262.90
-0.47%
310
0.09
Sep 08, 2025
256.30
264.15
250.10
264.15
264.15
+3.06%
55
0.01
Sep 05, 2025
256.30
256.30
256.30
256.30
256.30
+0.12%
20
<0.01
Sep 04, 2025
257.05
263.00
256.00
256.00
256.00
-1.67%
51
0.01
Sep 03, 2025
263.00
263.00
260.00
260.35
260.35
-1.53%
206
0.05
Sep 02, 2025
263.00
265.00
259.00
264.40
264.40
+0.53%
382
0.08
Sep 01, 2025
260.00
263.00
260.00
263.00
263.00
+0.38%
380
0.08
Aug 29, 2025
252.30
263.00
252.30
262.00
262.00
+3.84%
451
0.10
Aug 28, 2025
254.00
257.80
252.00
252.30
252.30
-2.53%
84
0.02
Aug 26, 2025
259.00
259.00
258.85
258.85
258.85
+1.51%
7
<0.01
Aug 25, 2025
255.00
255.00
255.00
255.00
255.00
0.00%
20
<0.01
Aug 22, 2025
258.00
258.00
255.00
255.00
255.00
-1.89%
83
0.02
Aug 21, 2025
256.00
259.90
255.00
259.90
259.90
+1.52%
55
0.01
Aug 20, 2025
256.00
256.00
256.00
256.00
256.00
-0.66%
48
0.01
Rows: