Education
About Us
Working with TipRanks
Follow Us
Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
200.00
206.10
194.15
200.65
200.65
+0.68%
320
0.29
Apr 24, 2025
181.00
204.55
181.00
199.30
199.30
-2.38%
83
0.08
Apr 23, 2025
202.25
204.15
198.85
204.15
204.15
+3.11%
74
0.07
Apr 22, 2025
197.00
205.00
195.85
198.00
198.00
-0.75%
1,169
1.06
Apr 21, 2025
197.10
199.90
192.15
199.50
199.50
+1.22%
977
0.88
Apr 17, 2025
195.00
198.00
190.60
197.10
197.10
+1.08%
33
0.03
Apr 16, 2025
191.00
195.00
191.00
195.00
195.00
+2.17%
97
0.08
Apr 15, 2025
192.55
194.95
187.50
190.85
190.85
-1.17%
256
0.20
Apr 11, 2025
187.20
193.10
187.20
193.10
193.10
+3.18%
45
0.03
Apr 09, 2025
186.85
187.15
186.85
187.15
187.15
-2.45%
72
0.05
Apr 08, 2025
190.05
193.15
188.00
191.85
191.85
+3.45%
9
<0.01
Apr 07, 2025
179.00
188.50
177.00
185.45
185.45
-3.26%
104
0.07
Apr 04, 2025
189.95
193.60
189.95
191.70
191.70
-2.37%
116
0.07
Apr 03, 2025
199.90
199.90
191.50
196.35
196.35
-0.33%
82
0.05
Apr 02, 2025
197.10
201.50
196.00
197.00
197.00
+0.92%
206
0.12
Apr 01, 2025
191.95
206.95
190.80
195.20
195.20
+8.96%
738
0.43
Mar 28, 2025
182.95
185.85
179.00
179.15
179.15
-2.08%
223
0.13
Mar 27, 2025
188.00
188.80
182.00
182.95
182.95
-3.51%
7,744
4.74
Mar 26, 2025
186.05
191.00
183.45
189.60
189.60
-1.25%
2,166
1.32
Mar 25, 2025
195.40
195.40
191.25
192.00
192.00
-3.37%
711
0.43
Mar 24, 2025
190.25
199.00
190.25
198.70
198.70
+2.48%
784
0.41
Mar 21, 2025
187.00
193.90
187.00
193.90
193.90
+0.10%
1,351
0.68
Mar 20, 2025
185.75
193.70
185.75
193.70
193.70
+4.28%
3,893
1.96
Mar 19, 2025
182.00
193.90
182.00
185.75
185.75
+0.51%
395
0.19
Mar 18, 2025
174.20
190.05
174.20
184.80
184.80
+1.34%
5,033
2.50
Mar 17, 2025
188.10
188.15
182.35
182.35
182.35
-4.98%
209
0.10
Mar 13, 2025
185.10
191.90
185.10
191.90
191.90
+0.10%
30
0.01
Mar 12, 2025
192.50
192.50
191.70
191.70
191.70
+2.05%
1,200
0.57
Mar 11, 2025
188.00
188.00
187.85
187.85
187.85
-4.98%
127
0.06
Mar 10, 2025
193.00
197.70
189.65
197.70
197.70
+0.92%
8,310
4.08
Mar 07, 2025
190.90
199.75
190.90
195.90
195.90
+1.21%
8,225
4.32
Mar 06, 2025
193.55
193.55
191.10
193.55
193.55
0.00%
0
0.00
Mar 05, 2025
190.10
193.65
190.10
193.55
193.55
-0.10%
323
0.17
Mar 04, 2025
187.10
193.75
187.10
193.75
193.75
+3.55%
612
0.32
Mar 03, 2025
197.00
197.00
187.00
187.10
187.10
-2.04%
1,111
0.58
Feb 28, 2025
188.00
191.00
187.00
191.00
191.00
+1.62%
334
0.18
Feb 27, 2025
187.00
192.00
187.00
187.95
187.95
+0.40%
443
0.23
Feb 25, 2025
186.30
191.95
186.00
187.20
187.20
-4.20%
679
0.36
Feb 24, 2025
186.25
195.40
186.25
195.40
195.40
-0.20%
1,211
0.64
Feb 21, 2025
198.80
198.80
195.75
195.80
195.80
-1.56%
50
0.03
Feb 20, 2025
187.10
198.90
187.10
198.90
198.90
+2.18%
162
0.09
Feb 19, 2025
194.65
194.65
188.00
194.65
194.65
0.00%
0
0.00
Feb 18, 2025
189.00
194.65
187.10
194.65
194.65
-1.14%
139
0.07
Feb 17, 2025
187.70
196.90
187.55
196.90
196.90
-0.23%
355
0.18
Feb 14, 2025
199.95
199.95
197.00
197.35
197.35
+0.18%
102
0.05
Feb 13, 2025
193.50
198.00
191.00
197.00
197.00
-0.10%
566
0.26
Feb 12, 2025
195.10
197.20
191.50
197.20
197.20
-1.84%
243
0.11
Feb 11, 2025
197.20
201.00
195.00
200.90
200.90
-1.69%
496
0.23
Feb 10, 2025
216.30
216.30
197.20
204.35
204.35
-0.85%
14
<0.01
Feb 07, 2025
206.10
206.10
197.05
206.10
206.10
0.00%
0
0.00
Rows: