Universus Photo Imagings Ltd (IN:UNIVPHOTO)
:UNIVPHOTO
Want to see IN:UNIVPHOTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 19, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 18, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 15, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 14, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 13, 2026
467.00
467.00
466.80
467.00
467.00
0.00%
0
0.00
May 12, 2026
467.00
467.00
467.00
467.00
467.00
-1.95%
50
0.05
May 11, 2026
476.30
476.30
476.30
476.30
476.30
0.00%
0
0.00
May 08, 2026
476.30
476.30
476.30
476.30
476.30
0.00%
0
0.00
May 07, 2026
485.90
485.90
476.30
476.30
476.30
-2.00%
29
0.03
May 06, 2026
481.15
486.00
481.15
486.00
486.00
-0.94%
6
<0.01
May 05, 2026
481.00
490.60
481.00
490.60
490.60
+2.00%
480
0.49
May 04, 2026
481.10
481.10
475.00
481.00
481.00
-0.02%
13
0.01
May 01, 2026
481.10
481.10
460.00
481.10
481.10
0.00%
0
0.00
Apr 30, 2026
479.95
481.10
460.00
481.10
481.10
+5.00%
137
0.14
Apr 29, 2026
473.25
473.25
428.60
458.20
458.20
+1.62%
758
0.77
Apr 28, 2026
410.15
451.25
410.15
450.90
450.90
+4.91%
383
0.39
Apr 27, 2026
402.15
429.95
402.15
429.80
429.80
+4.68%
58
0.06
Apr 24, 2026
395.60
414.00
394.25
410.60
410.60
-1.06%
1,067
1.07
Apr 23, 2026
430.60
430.60
408.50
415.00
415.00
-3.49%
416
0.42
Apr 22, 2026
421.80
430.00
417.60
430.00
430.00
+2.97%
156
0.16
Apr 21, 2026
395.00
417.60
391.00
417.60
417.60
+4.99%
861
0.88
Apr 20, 2026
392.95
397.75
376.65
397.75
397.75
+0.33%
128
0.13
Apr 17, 2026
380.35
402.90
380.35
396.45
396.45
-0.97%
123
0.12
Apr 16, 2026
400.35
400.35
400.35
400.35
400.35
-5.00%
51
0.05
Apr 15, 2026
421.40
421.40
421.40
421.40
421.40
-4.99%
18
0.02
Apr 14, 2026
443.55
443.55
443.55
443.55
443.55
0.00%
0
0.00
Apr 13, 2026
443.55
443.55
443.55
443.55
443.55
-4.99%
61
0.06
Apr 10, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 09, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 08, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 07, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 06, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 03, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 02, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Apr 01, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 31, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 30, 2026
466.85
466.85
466.85
466.85
466.85
0.00%
0
0.00
Mar 27, 2026
466.85
466.85
466.85
466.85
466.85
-1.99%
10
<0.01
Mar 26, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 25, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 24, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 23, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 20, 2026
476.35
476.35
476.35
476.35
476.35
0.00%
0
0.00
Mar 19, 2026
476.35
476.35
476.35
476.35
476.35
-2.00%
5
<0.01
Mar 18, 2026
486.05
486.05
486.05
486.05
486.05
-2.00%
4
<0.01
Mar 17, 2026
495.95
495.95
490.00
495.95
495.95
0.00%
0
0.00
Mar 16, 2026
495.95
495.95
495.95
495.95
495.95
-0.81%
1
<0.01
Mar 13, 2026
504.25
504.25
497.00
500.00
500.00
-1.09%
626
0.47
Mar 12, 2026
518.50
518.50
505.50
505.50
505.50
-0.68%
278
0.21
Rows: