Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
727.15
727.80
717.05
719.90
719.90
-0.58%
1,927
0.72
Nov 06, 2025
720.80
733.90
717.30
724.10
724.10
-0.52%
3,151
1.18
Nov 04, 2025
729.65
737.00
722.00
727.85
727.85
-0.10%
504
0.19
Nov 03, 2025
734.35
734.55
722.95
728.60
728.60
-0.91%
508
0.19
Oct 31, 2025
731.00
740.80
731.00
735.30
735.30
+1.43%
803
0.30
Oct 30, 2025
715.40
733.55
701.70
724.90
724.90
+1.71%
1,698
0.64
Oct 29, 2025
702.95
718.55
702.95
712.70
712.70
+1.51%
787
0.29
Oct 28, 2025
698.20
707.95
694.20
702.10
702.10
-0.09%
1,180
0.44
Oct 27, 2025
675.00
726.40
675.00
702.75
702.75
-0.16%
556
0.21
Oct 24, 2025
703.30
704.55
702.15
703.90
703.90
+0.09%
163
0.06
Oct 23, 2025
707.30
707.30
700.75
703.30
703.30
-1.48%
683
0.25
Oct 21, 2025
710.25
716.05
703.10
713.85
713.85
+0.25%
181
0.07
Oct 20, 2025
682.95
722.45
678.50
712.05
712.05
+5.01%
3,021
1.10
Oct 17, 2025
697.30
700.15
675.30
678.05
678.05
-2.38%
627
0.23
Oct 16, 2025
690.00
707.10
690.00
694.60
694.60
+0.88%
894
0.32
Oct 15, 2025
676.65
692.35
676.65
688.55
688.55
<+0.01%
1,158
0.42
Oct 14, 2025
686.00
690.25
660.00
688.50
688.50
+0.59%
3,064
1.11
Oct 13, 2025
703.20
703.20
677.20
684.45
684.45
-2.67%
7,874
2.97
Oct 10, 2025
703.10
705.10
696.05
703.20
703.20
+0.29%
874
0.33
Oct 09, 2025
699.15
712.55
694.50
701.15
701.15
+0.51%
791
0.30
Oct 08, 2025
700.05
712.55
696.20
697.60
697.60
-1.57%
542
0.20
Oct 07, 2025
718.25
719.40
703.85
708.75
708.75
-1.16%
943
0.34
Oct 06, 2025
705.05
730.00
705.05
717.10
717.10
+0.29%
3,087
1.11
Oct 03, 2025
721.00
729.00
710.00
715.00
715.00
-1.27%
1,448
0.51
Oct 01, 2025
690.05
729.90
690.05
724.20
724.20
+2.51%
1,342
0.47
Sep 30, 2025
709.55
717.90
705.00
706.45
706.45
-0.24%
1,873
0.65
Sep 29, 2025
722.00
728.30
705.00
708.15
708.15
-1.42%
3,354
1.15
Sep 26, 2025
741.30
743.40
715.45
718.35
718.35
-4.16%
4,817
1.66
Sep 25, 2025
728.00
755.65
728.00
749.50
749.50
+0.26%
2,884
0.99
Sep 24, 2025
765.05
784.05
740.85
747.55
747.55
-2.15%
3,656
1.22
Sep 23, 2025
765.00
775.60
746.40
764.00
764.00
-1.17%
3,394
1.13
Sep 22, 2025
819.45
823.60
769.95
773.05
773.05
-3.42%
2,067
0.67
Sep 19, 2025
796.05
805.00
776.30
800.45
800.45
+0.73%
15,203
5.11
Sep 18, 2025
746.30
799.90
746.30
794.65
794.65
+7.18%
20,280
7.49
Sep 17, 2025
712.50
743.65
708.95
741.45
741.45
+4.19%
4,401
1.62
Sep 16, 2025
724.95
729.15
707.55
711.65
711.65
-1.54%
1,476
0.53
Sep 15, 2025
719.65
726.50
718.25
722.80
722.80
+0.75%
1,326
0.47
Sep 12, 2025
722.10
724.10
714.20
717.45
717.45
-0.49%
745
0.26
Sep 11, 2025
710.05
726.00
710.05
721.00
721.00
+0.08%
1,547
0.55
Sep 10, 2025
717.00
735.55
716.00
720.45
720.45
-0.18%
2,274
0.80
Sep 09, 2025
728.95
728.95
720.90
721.75
721.75
-1.15%
960
0.33
Sep 08, 2025
711.00
738.15
707.70
730.15
730.15
+3.00%
3,634
1.26
Sep 05, 2025
712.00
722.00
703.45
708.85
708.85
-0.66%
2,496
0.86
Sep 04, 2025
720.95
744.90
707.30
713.55
713.55
-0.74%
1,920
0.66
Sep 03, 2025
732.00
741.05
717.90
722.90
718.90
+0.29%
1,434
0.49
Sep 02, 2025
711.00
740.00
709.85
724.85
720.84
+2.66%
1,502
0.51
Sep 01, 2025
708.15
724.35
706.60
710.00
706.07
+0.57%
351
0.12
Aug 29, 2025
715.00
720.35
707.00
709.90
705.97
-0.32%
532
0.18
Aug 28, 2025
720.05
726.00
712.20
716.15
712.19
-1.61%
891
0.30
Aug 26, 2025
730.40
741.95
718.15
731.95
727.90
-0.28%
1,449
0.48
Rows: