Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
765.00
790.85
765.00
781.95
781.95
+2.70%
2,090
0.38
Jul 14, 2025
781.10
781.10
756.20
761.40
761.40
-2.95%
1,609
0.29
Jul 11, 2025
782.30
794.00
776.30
784.55
784.55
+0.08%
1,279
0.23
Jul 10, 2025
848.00
848.00
773.95
783.90
783.90
-0.63%
929
0.17
Jul 09, 2025
798.00
809.50
786.95
788.90
788.90
-0.68%
2,698
0.49
Jul 08, 2025
804.95
822.40
789.00
794.30
794.30
-0.96%
2,469
0.44
Jul 07, 2025
794.35
813.05
781.10
802.00
802.00
+2.17%
4,611
0.84
Jul 04, 2025
772.50
789.40
769.05
784.95
784.95
+1.11%
3,815
0.70
Jul 03, 2025
770.25
787.45
767.15
776.30
776.30
+0.14%
4,119
0.76
Jul 02, 2025
786.00
788.25
762.55
775.20
775.20
-1.25%
3,888
0.71
Jul 01, 2025
771.05
791.30
767.15
785.00
785.00
+0.51%
3,811
0.69
Jun 30, 2025
739.40
784.00
729.30
781.05
781.05
+4.87%
5,427
0.97
Jun 27, 2025
795.85
795.85
740.65
744.75
744.75
-3.03%
3,126
0.56
Jun 26, 2025
711.05
773.20
711.05
768.05
768.05
+4.09%
3,360
0.60
Jun 25, 2025
699.95
747.75
699.95
737.90
737.90
+6.11%
8,802
1.57
Jun 24, 2025
710.55
713.95
689.60
695.40
695.40
-0.03%
3,537
0.62
Jun 23, 2025
679.95
699.50
679.55
695.60
695.60
+2.12%
9,362
1.67
Jun 20, 2025
636.00
701.00
636.00
681.15
681.15
+4.56%
6,749
1.21
Jun 19, 2025
673.00
686.35
645.90
651.45
651.45
-4.13%
3,498
0.63
Jun 18, 2025
683.25
709.15
672.30
679.50
679.50
-0.32%
5,155
0.93
Jun 17, 2025
651.30
711.50
649.60
681.65
681.65
+3.18%
6,775
1.24
Jun 16, 2025
646.80
663.95
631.20
660.65
660.65
+2.51%
2,363
0.43
Jun 13, 2025
613.50
655.90
613.50
644.45
644.45
+0.81%
1,247
0.22
Jun 12, 2025
664.55
666.35
636.00
639.30
639.30
-3.35%
1,332
0.24
Jun 11, 2025
656.15
668.25
651.05
661.45
661.45
+1.60%
3,220
0.57
Jun 10, 2025
626.85
654.95
625.00
651.05
651.05
+4.08%
6,883
1.25
Jun 09, 2025
613.35
627.15
609.70
625.55
625.55
+2.37%
703
0.13
Jun 06, 2025
604.30
620.00
601.60
611.05
611.05
+2.40%
3,191
0.58
Jun 05, 2025
625.80
625.80
583.50
596.75
596.75
-3.79%
3,682
0.67
Jun 04, 2025
619.10
627.90
612.55
620.25
620.25
+0.82%
1,773
0.32
Jun 03, 2025
603.00
632.20
602.05
615.20
615.20
+2.16%
2,572
0.47
Jun 02, 2025
589.85
613.50
589.85
602.20
602.20
+0.96%
1,259
0.23
May 30, 2025
605.00
606.35
587.20
596.45
596.45
+0.74%
1,043
0.19
May 29, 2025
602.00
604.50
591.45
592.05
592.05
-1.12%
1,028
0.18
May 28, 2025
618.65
618.70
591.35
598.75
598.75
-3.22%
5,253
0.96
May 27, 2025
637.95
637.95
610.70
618.65
618.65
-0.98%
7,612
1.41
May 26, 2025
620.05
641.40
615.05
624.75
624.75
+1.72%
9,041
1.69
May 23, 2025
593.00
624.85
567.55
614.20
614.20
+3.97%
28,759
5.83
May 22, 2025
586.55
598.10
569.30
590.75
590.75
+1.85%
5,956
1.21
May 21, 2025
578.75
590.95
570.80
580.00
580.00
+0.91%
4,510
0.93
May 20, 2025
560.15
598.00
560.15
574.75
574.75
-1.19%
10,567
2.21
May 19, 2025
540.05
620.00
540.05
581.70
581.70
+4.48%
8,210
1.75
May 16, 2025
534.15
570.95
534.15
556.75
556.75
+2.26%
10,724
2.35
May 15, 2025
544.00
565.00
540.00
544.45
544.45
-1.56%
12,841
2.93
May 14, 2025
520.30
555.45
520.30
553.05
553.05
+4.49%
15,943
3.85
May 13, 2025
502.55
541.60
499.20
529.30
529.30
+6.85%
11,500
2.90
May 12, 2025
500.30
514.35
492.10
495.35
495.35
+1.09%
5,794
1.48
May 09, 2025
450.00
494.15
450.00
490.00
490.00
+2.08%
4,380
1.14
May 08, 2025
468.35
524.15
468.35
480.00
480.00
+3.19%
20,308
5.70
May 07, 2025
445.15
476.30
445.15
465.15
465.15
-0.60%
1,833
0.51
Rows: