Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Want to see IN:UNIVCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
825.80
843.80
819.90
838.05
838.05
+0.94%
3,904
1.31
Apr 29, 2026
863.95
877.40
826.05
830.25
830.25
-4.18%
4,169
1.41
Apr 28, 2026
860.00
880.00
858.00
866.50
866.50
+0.91%
1,933
0.64
Apr 27, 2026
829.95
884.95
829.95
858.70
858.70
+5.12%
4,602
1.54
Apr 24, 2026
818.25
825.20
801.40
816.85
816.85
+0.95%
1,479
0.49
Apr 23, 2026
825.00
843.00
804.90
809.20
809.20
-2.19%
1,971
0.66
Apr 22, 2026
840.00
852.75
815.05
827.30
827.30
-2.67%
2,709
0.91
Apr 21, 2026
829.00
858.70
829.00
850.00
850.00
+2.56%
3,112
1.05
Apr 20, 2026
858.05
884.95
823.20
828.75
828.75
-1.14%
4,277
1.47
Apr 17, 2026
802.65
870.00
792.90
838.30
838.30
+5.06%
4,970
1.73
Apr 16, 2026
809.95
811.80
790.00
797.95
797.95
-0.16%
2,330
0.81
Apr 15, 2026
785.00
820.95
774.20
799.25
799.25
+3.26%
5,331
1.86
Apr 14, 2026
774.05
786.85
736.10
774.05
774.05
0.00%
0
0.00
Apr 13, 2026
736.45
786.85
736.10
774.05
774.05
+0.54%
2,829
0.98
Apr 10, 2026
760.60
781.90
758.30
769.90
769.90
+3.12%
1,606
0.55
Apr 09, 2026
748.00
772.35
743.00
746.60
746.60
-1.84%
4,744
1.66
Apr 08, 2026
725.00
783.00
703.05
760.60
760.60
+9.53%
6,610
2.38
Apr 07, 2026
691.15
698.00
681.10
694.45
694.45
+0.48%
737
0.26
Apr 06, 2026
669.35
712.80
653.95
691.15
691.15
+2.99%
6,023
2.15
Apr 03, 2026
671.10
675.00
647.10
671.10
671.10
0.00%
0
0.00
Apr 02, 2026
675.00
675.00
647.10
671.10
671.10
-1.94%
1,885
0.65
Apr 01, 2026
680.40
693.75
667.90
684.35
684.35
+5.73%
3,861
1.29
Mar 31, 2026
647.25
652.95
626.50
647.25
647.25
0.00%
0
0.00
Mar 30, 2026
627.55
652.95
626.50
647.25
647.25
+0.15%
3,178
0.99
Mar 27, 2026
660.05
666.40
635.55
646.30
646.30
-4.15%
3,223
1.02
Mar 26, 2026
674.25
712.35
666.60
674.25
674.25
0.00%
0
0.00
Mar 25, 2026
677.25
712.35
666.60
674.25
674.25
+1.55%
3,699
1.16
Mar 24, 2026
664.35
668.65
634.65
663.95
663.95
+6.36%
3,888
1.23
Mar 23, 2026
665.00
737.00
615.20
624.25
624.25
-7.75%
12,614
4.18
Mar 20, 2026
659.80
700.30
659.80
676.70
676.70
+6.07%
11,633
3.96
Mar 19, 2026
645.00
665.00
629.95
638.00
638.00
-2.36%
3,522
1.19
Mar 18, 2026
599.45
665.90
599.45
653.45
653.45
+11.43%
14,712
5.27
Mar 17, 2026
592.65
599.00
582.85
586.40
586.40
-0.36%
978
0.34
Mar 16, 2026
598.50
602.00
577.10
588.50
588.50
-3.76%
2,042
0.71
Mar 13, 2026
622.85
627.95
601.05
611.50
611.50
-3.75%
3,361
1.17
Mar 12, 2026
621.00
654.20
604.35
635.30
635.30
+1.79%
4,016
1.41
Mar 11, 2026
653.75
653.90
622.00
624.15
624.15
-3.37%
1,287
0.45
Mar 10, 2026
658.00
669.60
644.00
645.90
645.90
-0.72%
2,828
1.00
Mar 09, 2026
665.00
738.00
637.70
650.60
650.60
-3.71%
1,033
0.35
Mar 06, 2026
675.55
682.05
669.90
675.65
675.65
+0.19%
575
0.19
Mar 05, 2026
718.00
718.00
667.50
674.35
674.35
+1.01%
851
0.28
Mar 04, 2026
684.75
688.35
663.50
667.60
667.60
-2.86%
3,496
1.15
Mar 03, 2026
687.25
691.65
666.00
687.25
687.25
0.00%
0
0.00
Mar 02, 2026
666.00
691.65
666.00
687.25
687.25
-0.39%
2,927
0.87
Feb 27, 2026
690.85
708.80
670.00
689.95
689.95
+1.10%
5,500
1.60
Feb 26, 2026
682.00
698.55
680.10
682.45
682.45
+0.81%
1,927
0.55
Feb 25, 2026
685.00
693.35
672.25
677.00
677.00
-0.65%
1,137
0.32
Feb 24, 2026
663.80
686.55
660.50
681.45
681.45
+1.73%
362
0.10
Feb 23, 2026
705.25
705.25
665.00
669.85
669.85
-0.59%
871
0.23
Feb 20, 2026
695.00
695.00
672.20
673.80
673.80
-3.36%
580
0.15
Rows: