Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
741.45
763.40
723.15
735.80
735.80
-0.88%
4,459
1.09
Aug 11, 2025
799.95
799.95
700.00
742.30
742.30
+6.16%
12,903
3.13
Aug 08, 2025
706.75
713.00
695.00
699.20
699.20
-0.96%
669
0.16
Aug 07, 2025
710.90
724.40
689.65
706.00
706.00
-0.69%
1,471
0.34
Aug 06, 2025
723.35
723.35
698.80
710.90
710.90
-1.64%
914
0.21
Aug 05, 2025
728.15
732.00
713.45
722.75
722.75
+0.84%
857
0.18
Aug 04, 2025
711.05
728.80
711.05
716.70
716.70
-0.80%
1,495
0.32
Aug 01, 2025
733.40
739.25
711.45
722.50
722.50
-3.31%
457
0.09
Jul 31, 2025
721.30
750.05
718.75
747.20
747.20
+3.25%
273
0.05
Jul 30, 2025
783.95
783.95
719.00
723.65
723.65
-0.73%
508
0.10
Jul 29, 2025
732.00
735.15
716.30
729.00
729.00
-1.09%
2,743
0.53
Jul 28, 2025
804.85
804.85
712.00
737.00
737.00
-1.04%
1,075
0.21
Jul 25, 2025
816.05
816.05
736.30
744.75
744.75
-0.47%
568
0.11
Jul 24, 2025
763.30
764.80
746.15
748.25
748.25
-1.54%
1,203
0.23
Jul 23, 2025
762.10
768.80
752.25
759.95
759.95
-0.75%
1,478
0.28
Jul 22, 2025
744.15
771.70
737.85
765.70
765.70
+1.34%
3,194
0.62
Jul 21, 2025
769.00
771.95
754.35
755.55
755.55
-2.09%
1,932
0.37
Jul 18, 2025
773.00
784.00
765.40
771.70
771.70
-0.64%
2,152
0.41
Jul 17, 2025
772.30
779.45
766.00
776.70
776.70
+0.52%
1,105
0.21
Jul 16, 2025
783.20
785.35
770.00
772.65
772.65
-1.19%
1,078
0.20
Jul 15, 2025
765.00
790.85
765.00
781.95
781.95
+2.70%
2,090
0.38
Jul 14, 2025
781.10
781.10
756.20
761.40
761.40
-2.95%
1,609
0.29
Jul 11, 2025
782.30
794.00
776.30
784.55
784.55
+0.08%
1,279
0.23
Jul 10, 2025
848.00
848.00
773.95
783.90
783.90
-0.63%
929
0.17
Jul 09, 2025
798.00
809.50
786.95
788.90
788.90
-0.68%
2,698
0.49
Jul 08, 2025
804.95
822.40
789.00
794.30
794.30
-0.96%
2,469
0.44
Jul 07, 2025
794.35
813.05
781.10
802.00
802.00
+2.17%
4,611
0.84
Jul 04, 2025
772.50
789.40
769.05
784.95
784.95
+1.11%
3,815
0.70
Jul 03, 2025
770.25
787.45
767.15
776.30
776.30
+0.14%
4,119
0.76
Jul 02, 2025
786.00
788.25
762.55
775.20
775.20
-1.25%
3,888
0.71
Jul 01, 2025
771.05
791.30
767.15
785.00
785.00
+0.51%
3,811
0.69
Jun 30, 2025
739.40
784.00
729.30
781.05
781.05
+4.87%
5,427
0.97
Jun 27, 2025
795.85
795.85
740.65
744.75
744.75
-3.03%
3,126
0.56
Jun 26, 2025
711.05
773.20
711.05
768.05
768.05
+4.09%
3,360
0.60
Jun 25, 2025
699.95
747.75
699.95
737.90
737.90
+6.11%
8,802
1.57
Jun 24, 2025
710.55
713.95
689.60
695.40
695.40
-0.03%
3,537
0.62
Jun 23, 2025
679.95
699.50
679.55
695.60
695.60
+2.12%
9,362
1.67
Jun 20, 2025
636.00
701.00
636.00
681.15
681.15
+4.56%
6,749
1.21
Jun 19, 2025
673.00
686.35
645.90
651.45
651.45
-4.13%
3,498
0.63
Jun 18, 2025
683.25
709.15
672.30
679.50
679.50
-0.32%
5,155
0.93
Jun 17, 2025
651.30
711.50
649.60
681.65
681.65
+3.18%
6,775
1.24
Jun 16, 2025
646.80
663.95
631.20
660.65
660.65
+2.51%
2,363
0.43
Jun 13, 2025
613.50
655.90
613.50
644.45
644.45
+0.81%
1,247
0.22
Jun 12, 2025
664.55
666.35
636.00
639.30
639.30
-3.35%
1,332
0.24
Jun 11, 2025
656.15
668.25
651.05
661.45
661.45
+1.60%
3,220
0.57
Jun 10, 2025
626.85
654.95
625.00
651.05
651.05
+4.08%
6,883
1.25
Jun 09, 2025
613.35
627.15
609.70
625.55
625.55
+2.37%
703
0.13
Jun 06, 2025
604.30
620.00
601.60
611.05
611.05
+2.40%
3,191
0.58
Jun 05, 2025
625.80
625.80
583.50
596.75
596.75
-3.79%
3,682
0.67
Jun 04, 2025
619.10
627.90
612.55
620.25
620.25
+0.82%
1,773
0.32
Rows: