Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
972.15
980.00
940.45
961.50
961.50
-0.13%
11,185
1.74
Nov 28, 2025
911.10
972.00
911.10
962.75
962.75
+3.62%
7,181
1.14
Nov 27, 2025
934.00
973.15
920.00
929.10
929.10
-0.43%
4,325
0.69
Nov 26, 2025
907.80
975.50
900.20
933.10
933.10
+3.21%
8,698
1.41
Nov 25, 2025
936.60
936.60
900.00
904.05
904.05
-2.19%
3,888
0.63
Nov 24, 2025
961.45
961.45
919.95
924.25
924.25
-3.55%
7,879
1.26
Nov 21, 2025
936.05
986.35
936.05
958.25
958.25
-2.16%
6,898
1.12
Nov 20, 2025
915.00
1,007.00
908.70
979.40
979.40
+6.67%
40,481
7.33
Nov 19, 2025
900.05
923.65
889.00
918.20
918.20
+2.15%
11,219
2.09
Nov 18, 2025
895.95
921.75
892.50
898.85
898.85
+0.52%
12,061
2.31
Nov 17, 2025
897.15
910.95
875.55
894.20
894.20
+3.97%
41,623
9.02
Nov 14, 2025
800.00
883.35
779.80
860.05
860.05
+10.56%
53,525
13.95
Nov 13, 2025
745.00
848.75
745.00
777.90
777.90
+7.27%
81,884
29.87
Nov 12, 2025
722.20
725.50
718.00
725.20
725.20
+0.86%
293
0.11
Nov 11, 2025
705.00
732.75
688.50
719.00
719.00
+1.20%
2,406
0.88
Nov 10, 2025
733.45
737.10
707.50
710.50
710.50
-1.31%
2,494
0.92
Nov 07, 2025
727.15
727.80
717.05
719.90
719.90
-0.58%
1,927
0.72
Nov 06, 2025
720.80
733.90
717.30
724.10
724.10
-0.52%
3,151
1.18
Nov 04, 2025
729.65
737.00
722.00
727.85
727.85
-0.10%
504
0.19
Nov 03, 2025
734.35
734.55
722.95
728.60
728.60
-0.91%
508
0.19
Oct 31, 2025
731.00
740.80
731.00
735.30
735.30
+1.43%
803
0.30
Oct 30, 2025
715.40
733.55
701.70
724.90
724.90
+1.71%
1,698
0.64
Oct 29, 2025
702.95
718.55
702.95
712.70
712.70
+1.51%
787
0.29
Oct 28, 2025
698.20
707.95
694.20
702.10
702.10
-0.09%
1,180
0.44
Oct 27, 2025
675.00
726.40
675.00
702.75
702.75
-0.16%
556
0.21
Oct 24, 2025
703.30
704.55
702.15
703.90
703.90
+0.09%
163
0.06
Oct 23, 2025
707.30
707.30
700.75
703.30
703.30
-1.48%
683
0.25
Oct 21, 2025
710.25
716.05
703.10
713.85
713.85
+0.25%
181
0.07
Oct 20, 2025
682.95
722.45
678.50
712.05
712.05
+5.01%
3,021
1.10
Oct 17, 2025
697.30
700.15
675.30
678.05
678.05
-2.38%
627
0.23
Oct 16, 2025
690.00
707.10
690.00
694.60
694.60
+0.88%
894
0.32
Oct 15, 2025
676.65
692.35
676.65
688.55
688.55
<+0.01%
1,158
0.42
Oct 14, 2025
686.00
690.25
660.00
688.50
688.50
+0.59%
3,064
1.11
Oct 13, 2025
703.20
703.20
677.20
684.45
684.45
-2.67%
7,874
2.97
Oct 10, 2025
703.10
705.10
696.05
703.20
703.20
+0.29%
874
0.33
Oct 09, 2025
699.15
712.55
694.50
701.15
701.15
+0.51%
791
0.30
Oct 08, 2025
700.05
712.55
696.20
697.60
697.60
-1.57%
542
0.20
Oct 07, 2025
718.25
719.40
703.85
708.75
708.75
-1.16%
943
0.34
Oct 06, 2025
705.05
730.00
705.05
717.10
717.10
+0.29%
3,087
1.11
Oct 03, 2025
721.00
729.00
710.00
715.00
715.00
-1.27%
1,448
0.51
Oct 01, 2025
690.05
729.90
690.05
724.20
724.20
+2.51%
1,342
0.47
Sep 30, 2025
709.55
717.90
705.00
706.45
706.45
-0.24%
1,873
0.65
Sep 29, 2025
722.00
728.30
705.00
708.15
708.15
-1.42%
3,354
1.15
Sep 26, 2025
741.30
743.40
715.45
718.35
718.35
-4.16%
4,817
1.66
Sep 25, 2025
728.00
755.65
728.00
749.50
749.50
+0.26%
2,884
0.99
Sep 24, 2025
765.05
784.05
740.85
747.55
747.55
-2.15%
3,656
1.22
Sep 23, 2025
765.00
775.60
746.40
764.00
764.00
-1.17%
3,394
1.13
Sep 22, 2025
819.45
823.60
769.95
773.05
773.05
-3.42%
2,067
0.67
Sep 19, 2025
796.05
805.00
776.30
800.45
800.45
+0.73%
15,203
5.11
Sep 18, 2025
746.30
799.90
746.30
794.65
794.65
+7.18%
20,280
7.49
Rows: