Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
825.50
830.45
797.65
805.05
805.05
-1.45%
2,132
0.29
Jan 12, 2026
873.00
873.00
808.10
816.90
816.90
-2.90%
1,819
0.25
Jan 09, 2026
852.05
888.00
836.05
841.30
841.30
-2.68%
1,772
0.25
Jan 08, 2026
930.75
935.75
857.00
864.45
864.45
-6.80%
6,193
0.87
Jan 07, 2026
943.85
958.20
906.00
927.55
927.55
-0.67%
2,626
0.37
Jan 06, 2026
942.60
947.15
916.25
933.85
933.85
-0.77%
1,694
0.24
Jan 05, 2026
965.00
981.00
937.00
941.10
941.10
-1.67%
4,843
0.68
Jan 02, 2026
942.65
961.75
929.65
957.10
957.10
-0.29%
10,349
1.49
Jan 01, 2026
890.85
969.85
889.50
959.90
959.90
+8.13%
16,388
2.44
Dec 31, 2025
885.05
900.90
881.60
887.70
887.70
-0.14%
837
0.12
Dec 30, 2025
856.65
898.75
851.30
888.95
888.95
+3.53%
989
0.15
Dec 29, 2025
880.65
894.55
856.35
858.60
858.60
-2.39%
2,409
0.35
Dec 26, 2025
928.95
928.95
871.30
879.60
879.60
-1.06%
2,323
0.34
Dec 24, 2025
889.65
902.05
880.00
889.00
889.00
-0.29%
2,753
0.40
Dec 23, 2025
892.55
897.25
883.25
891.55
891.55
-0.15%
2,815
0.41
Dec 22, 2025
860.00
903.05
860.00
892.85
892.85
+4.34%
6,692
0.96
Dec 19, 2025
828.55
872.50
828.55
855.75
855.75
+3.08%
5,665
0.79
Dec 18, 2025
843.15
852.00
828.00
830.20
830.20
-1.29%
3,348
0.46
Dec 17, 2025
888.05
893.60
832.05
841.05
841.05
-6.52%
6,814
0.95
Dec 16, 2025
894.75
908.20
882.85
899.70
899.70
+0.58%
2,027
0.28
Dec 15, 2025
891.25
907.45
878.00
894.55
894.55
-0.09%
2,430
0.34
Dec 12, 2025
914.40
919.90
891.95
895.40
895.40
-1.36%
2,300
0.32
Dec 11, 2025
884.60
909.95
878.30
907.75
907.75
+1.42%
1,908
0.27
Dec 10, 2025
895.40
934.65
889.35
895.05
895.05
+0.67%
2,047
0.29
Dec 09, 2025
865.90
911.85
865.90
889.10
889.10
+0.25%
5,676
0.81
Dec 08, 2025
926.75
926.75
880.00
886.90
886.90
-2.27%
4,853
0.69
Dec 05, 2025
925.80
927.00
903.15
907.50
907.50
-1.85%
2,420
0.35
Dec 04, 2025
959.75
959.75
920.00
924.60
924.60
-3.97%
5,887
0.85
Dec 03, 2025
965.00
1,006.65
947.85
962.85
962.85
-0.33%
10,353
1.53
Dec 02, 2025
952.25
971.70
942.45
966.00
966.00
+0.47%
12,374
1.88
Dec 01, 2025
972.15
980.00
940.45
961.50
961.50
-0.13%
11,185
1.74
Nov 28, 2025
911.10
972.00
911.10
962.75
962.75
+3.62%
7,181
1.14
Nov 27, 2025
934.00
973.15
920.00
929.10
929.10
-0.43%
4,325
0.69
Nov 26, 2025
907.80
975.50
900.20
933.10
933.10
+3.21%
8,698
1.41
Nov 25, 2025
936.60
936.60
900.00
904.05
904.05
-2.19%
3,888
0.63
Nov 24, 2025
961.45
961.45
919.95
924.25
924.25
-3.55%
7,879
1.26
Nov 21, 2025
936.05
986.35
936.05
958.25
958.25
-2.16%
6,898
1.12
Nov 20, 2025
915.00
1,007.00
908.70
979.40
979.40
+6.67%
40,481
7.33
Nov 19, 2025
900.05
923.65
889.00
918.20
918.20
+2.15%
11,219
2.09
Nov 18, 2025
895.95
921.75
892.50
898.85
898.85
+0.52%
12,061
2.31
Nov 17, 2025
897.15
910.95
875.55
894.20
894.20
+3.97%
41,623
9.02
Nov 14, 2025
800.00
883.35
779.80
860.05
860.05
+10.56%
53,525
13.95
Nov 13, 2025
745.00
848.75
745.00
777.90
777.90
+7.27%
81,884
29.87
Nov 12, 2025
722.20
725.50
718.00
725.20
725.20
+0.86%
293
0.11
Nov 11, 2025
705.00
732.75
688.50
719.00
719.00
+1.20%
2,406
0.88
Nov 10, 2025
733.45
737.10
707.50
710.50
710.50
-1.31%
2,494
0.92
Nov 07, 2025
727.15
727.80
717.05
719.90
719.90
-0.58%
1,927
0.72
Nov 06, 2025
720.80
733.90
717.30
724.10
724.10
-0.52%
3,151
1.18
Nov 04, 2025
729.65
737.00
722.00
727.85
727.85
-0.10%
504
0.19
Nov 03, 2025
734.35
734.55
722.95
728.60
728.60
-0.91%
508
0.19
Rows: