Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Want to see IN:UNIVCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,170.00
1,206.10
1,164.10
1,167.05
1,167.05
-1.28%
10,803
1.24
May 26, 2026
1,160.20
1,238.85
1,160.00
1,182.15
1,182.15
+1.03%
41,216
5.10
May 25, 2026
1,104.95
1,198.25
1,073.45
1,170.15
1,170.15
+15.85%
112,263
17.76
May 22, 2026
990.15
1,028.95
990.10
1,010.05
1,010.05
+1.34%
4,868
0.78
May 21, 2026
1,026.00
1,051.00
995.00
996.65
996.65
-0.44%
12,823
2.12
May 20, 2026
994.95
1,014.50
970.40
1,001.05
1,001.05
+0.56%
4,606
0.77
May 19, 2026
990.00
1,025.10
982.90
995.45
995.45
+2.13%
2,776
0.47
May 18, 2026
970.35
981.65
927.55
974.65
974.65
-3.01%
14,291
2.49
May 15, 2026
1,030.05
1,039.00
999.75
1,004.90
1,004.90
-1.01%
2,263
0.40
May 14, 2026
1,022.15
1,064.20
992.20
1,015.20
1,015.20
+1.49%
6,103
1.08
May 13, 2026
1,043.70
1,062.70
993.80
1,000.25
1,000.25
-3.87%
7,167
1.29
May 12, 2026
1,106.00
1,130.75
1,033.65
1,040.55
1,040.55
-5.87%
12,387
2.31
May 11, 2026
1,126.05
1,137.45
1,073.30
1,105.40
1,105.40
-3.35%
11,779
2.27
May 08, 2026
1,065.35
1,234.00
1,065.35
1,143.70
1,143.70
+6.28%
71,941
17.61
May 07, 2026
1,051.35
1,092.00
1,045.45
1,076.15
1,076.15
+1.30%
4,853
1.17
May 06, 2026
1,060.15
1,105.70
1,052.00
1,062.35
1,062.35
-0.31%
11,017
2.72
May 05, 2026
987.05
1,078.70
967.00
1,065.70
1,065.70
+10.13%
50,150
15.25
May 04, 2026
835.75
994.45
835.75
967.70
967.70
+15.47%
23,786
8.00
May 01, 2026
838.05
843.80
819.90
838.05
838.05
0.00%
0
0.00
Apr 30, 2026
825.80
843.80
819.90
838.05
838.05
+0.94%
3,904
1.31
Apr 29, 2026
863.95
877.40
826.05
830.25
830.25
-4.18%
4,169
1.41
Apr 28, 2026
860.00
880.00
858.00
866.50
866.50
+0.91%
1,933
0.64
Apr 27, 2026
829.95
884.95
829.95
858.70
858.70
+5.12%
4,602
1.54
Apr 24, 2026
818.25
825.20
801.40
816.85
816.85
+0.95%
1,479
0.49
Apr 23, 2026
825.00
843.00
804.90
809.20
809.20
-2.19%
1,971
0.66
Apr 22, 2026
840.00
852.75
815.05
827.30
827.30
-2.67%
2,709
0.91
Apr 21, 2026
829.00
858.70
829.00
850.00
850.00
+2.56%
3,112
1.05
Apr 20, 2026
858.05
884.95
823.20
828.75
828.75
-1.14%
4,277
1.47
Apr 17, 2026
802.65
870.00
792.90
838.30
838.30
+5.06%
4,970
1.73
Apr 16, 2026
809.95
811.80
790.00
797.95
797.95
-0.16%
2,330
0.81
Apr 15, 2026
785.00
820.95
774.20
799.25
799.25
+3.26%
5,331
1.86
Apr 14, 2026
774.05
786.85
736.10
774.05
774.05
0.00%
0
0.00
Apr 13, 2026
736.45
786.85
736.10
774.05
774.05
+0.54%
2,829
0.98
Apr 10, 2026
760.60
781.90
758.30
769.90
769.90
+3.12%
1,606
0.55
Apr 09, 2026
748.00
772.35
743.00
746.60
746.60
-1.84%
4,744
1.66
Apr 08, 2026
725.00
783.00
703.05
760.60
760.60
+9.53%
6,610
2.38
Apr 07, 2026
691.15
698.00
681.10
694.45
694.45
+0.48%
737
0.26
Apr 06, 2026
669.35
712.80
653.95
691.15
691.15
+2.99%
6,023
2.15
Apr 03, 2026
671.10
675.00
647.10
671.10
671.10
0.00%
0
0.00
Apr 02, 2026
675.00
675.00
647.10
671.10
671.10
-1.94%
1,885
0.65
Apr 01, 2026
680.40
693.75
667.90
684.35
684.35
+5.73%
3,861
1.29
Mar 31, 2026
647.25
652.95
626.50
647.25
647.25
0.00%
0
0.00
Mar 30, 2026
627.55
652.95
626.50
647.25
647.25
+0.15%
3,178
0.99
Mar 27, 2026
660.05
666.40
635.55
646.30
646.30
-4.15%
3,223
1.02
Mar 26, 2026
674.25
712.35
666.60
674.25
674.25
0.00%
0
0.00
Mar 25, 2026
677.25
712.35
666.60
674.25
674.25
+1.55%
3,699
1.16
Mar 24, 2026
664.35
668.65
634.65
663.95
663.95
+6.36%
3,888
1.23
Mar 23, 2026
665.00
737.00
615.20
624.25
624.25
-7.75%
12,614
4.18
Mar 20, 2026
659.80
700.30
659.80
676.70
676.70
+6.07%
11,633
3.96
Mar 19, 2026
645.00
665.00
629.95
638.00
638.00
-2.36%
3,522
1.19
Rows: