Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
741.30
743.40
715.45
718.35
718.35
-4.16%
4,817
1.66
Sep 25, 2025
728.00
755.65
728.00
749.50
749.50
+0.26%
2,884
0.99
Sep 24, 2025
765.05
784.05
740.85
747.55
747.55
-2.15%
3,656
1.22
Sep 23, 2025
765.00
775.60
746.40
764.00
764.00
-1.17%
3,394
1.13
Sep 22, 2025
819.45
823.60
769.95
773.05
773.05
-3.42%
2,067
0.67
Sep 19, 2025
796.05
805.00
776.30
800.45
800.45
+0.73%
15,203
5.11
Sep 18, 2025
746.30
799.90
746.30
794.65
794.65
+7.18%
20,280
7.49
Sep 17, 2025
712.50
743.65
708.95
741.45
741.45
+4.19%
4,401
1.62
Sep 16, 2025
724.95
729.15
707.55
711.65
711.65
-1.54%
1,476
0.53
Sep 15, 2025
719.65
726.50
718.25
722.80
722.80
+0.75%
1,326
0.47
Sep 12, 2025
722.10
724.10
714.20
717.45
717.45
-0.49%
745
0.26
Sep 11, 2025
710.05
726.00
710.05
721.00
721.00
+0.08%
1,547
0.55
Sep 10, 2025
717.00
735.55
716.00
720.45
720.45
-0.18%
2,274
0.80
Sep 09, 2025
728.95
728.95
720.90
721.75
721.75
-1.15%
960
0.33
Sep 08, 2025
711.00
738.15
707.70
730.15
730.15
+3.00%
3,634
1.26
Sep 05, 2025
712.00
722.00
703.45
708.85
708.85
-0.66%
2,496
0.86
Sep 04, 2025
720.95
744.90
707.30
713.55
713.55
-0.74%
1,920
0.66
Sep 03, 2025
732.00
741.05
717.90
722.90
718.90
+0.29%
1,434
0.49
Sep 02, 2025
711.00
740.00
709.85
724.85
720.84
+2.66%
1,502
0.51
Sep 01, 2025
708.15
724.35
706.60
710.00
706.07
+0.57%
351
0.12
Aug 29, 2025
715.00
720.35
707.00
709.90
705.97
-0.32%
532
0.18
Aug 28, 2025
720.05
726.00
712.20
716.15
712.19
-1.61%
891
0.30
Aug 26, 2025
730.40
741.95
718.15
731.95
727.90
-0.28%
1,449
0.48
Aug 25, 2025
715.00
750.65
712.20
738.10
734.02
+3.70%
2,795
0.90
Aug 22, 2025
727.45
729.75
715.00
715.75
711.79
-1.07%
1,614
0.50
Aug 21, 2025
719.80
765.10
719.80
727.55
723.52
+3.69%
13,470
3.88
Aug 20, 2025
710.05
723.55
704.65
705.55
701.65
+0.13%
1,417
0.40
Aug 19, 2025
716.50
721.00
708.00
708.55
704.63
+0.27%
760
0.21
Aug 18, 2025
734.85
734.85
707.95
710.55
706.62
-2.44%
2,020
0.54
Aug 14, 2025
725.00
742.75
716.65
732.40
728.35
>-0.01%
1,752
0.46
Aug 13, 2025
719.35
747.00
719.35
736.50
732.42
+0.65%
4,045
1.03
Aug 12, 2025
741.45
763.40
723.15
735.80
731.73
-0.32%
4,459
1.09
Aug 11, 2025
799.95
799.95
700.00
742.30
738.19
+6.75%
12,903
3.13
Aug 08, 2025
706.75
713.00
695.00
699.20
695.33
-0.41%
669
0.16
Aug 07, 2025
710.90
724.40
689.65
706.00
702.09
-0.14%
1,471
0.34
Aug 06, 2025
723.35
723.35
698.80
710.90
706.97
-1.09%
914
0.21
Aug 05, 2025
728.15
732.00
713.45
722.75
718.75
+1.41%
857
0.18
Aug 04, 2025
711.05
728.80
711.05
716.70
712.73
-0.25%
1,495
0.32
Aug 01, 2025
733.40
739.25
711.45
722.50
718.50
-2.77%
457
0.09
Jul 31, 2025
721.30
750.05
718.75
747.20
743.06
+3.83%
273
0.05
Jul 30, 2025
783.95
783.95
719.00
723.65
719.64
-0.18%
508
0.10
Jul 29, 2025
732.00
735.15
716.30
729.00
724.97
-0.54%
2,743
0.53
Jul 28, 2025
804.85
804.85
712.00
737.00
732.92
-0.49%
1,075
0.21
Jul 25, 2025
816.05
816.05
736.30
744.75
740.63
+0.09%
568
0.11
Jul 24, 2025
763.30
764.80
746.15
748.25
744.11
-0.99%
1,203
0.23
Jul 23, 2025
762.10
768.80
752.25
759.95
755.74
-0.20%
1,478
0.28
Jul 22, 2025
744.15
771.70
737.85
765.70
761.46
+1.91%
3,194
0.62
Jul 21, 2025
769.00
771.95
754.35
755.55
751.37
-1.55%
1,932
0.37
Jul 18, 2025
773.00
784.00
765.40
771.70
767.43
-0.09%
2,152
0.41
Jul 17, 2025
772.30
779.45
766.00
776.70
772.40
+1.08%
1,105
0.21
Rows: