Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
659.80
700.30
659.80
676.70
676.70
+6.07%
11,633
3.96
Mar 19, 2026
645.00
665.00
629.95
638.00
638.00
-2.36%
3,522
1.19
Mar 18, 2026
599.45
665.90
599.45
653.45
653.45
+11.43%
14,712
5.27
Mar 17, 2026
592.65
599.00
582.85
586.40
586.40
-0.36%
978
0.34
Mar 16, 2026
598.50
602.00
577.10
588.50
588.50
-3.76%
2,042
0.71
Mar 13, 2026
622.85
627.95
601.05
611.50
611.50
-3.75%
3,361
1.17
Mar 12, 2026
621.00
654.20
604.35
635.30
635.30
+1.79%
4,016
1.41
Mar 11, 2026
653.75
653.90
622.00
624.15
624.15
-3.37%
1,287
0.45
Mar 10, 2026
658.00
669.60
644.00
645.90
645.90
-0.72%
2,828
1.00
Mar 09, 2026
665.00
738.00
637.70
650.60
650.60
-3.71%
1,033
0.35
Mar 06, 2026
675.55
682.05
669.90
675.65
675.65
+0.19%
575
0.19
Mar 05, 2026
718.00
718.00
667.50
674.35
674.35
+1.01%
851
0.28
Mar 04, 2026
684.75
688.35
663.50
667.60
667.60
-2.86%
3,496
1.15
Mar 03, 2026
687.25
691.65
666.00
687.25
687.25
0.00%
0
0.00
Mar 02, 2026
666.00
691.65
666.00
687.25
687.25
-0.39%
2,927
0.87
Feb 27, 2026
690.85
708.80
670.00
689.95
689.95
+1.10%
5,500
1.60
Feb 26, 2026
682.00
698.55
680.10
682.45
682.45
+0.81%
1,927
0.55
Feb 25, 2026
685.00
693.35
672.25
677.00
677.00
-0.65%
1,137
0.32
Feb 24, 2026
663.80
686.55
660.50
681.45
681.45
+1.73%
362
0.10
Feb 23, 2026
705.25
705.25
665.00
669.85
669.85
-0.59%
871
0.23
Feb 20, 2026
695.00
695.00
672.20
673.80
673.80
-3.36%
580
0.15
Feb 19, 2026
720.00
720.00
695.20
697.25
697.25
-1.26%
227
0.06
Feb 18, 2026
694.50
713.20
694.50
706.15
706.15
+1.90%
532
0.12
Feb 17, 2026
685.25
701.90
682.10
693.00
693.00
+0.60%
608
0.13
Feb 16, 2026
660.75
703.75
660.75
685.60
685.60
-0.48%
2,144
0.43
Feb 13, 2026
695.00
700.75
680.25
688.90
688.90
-1.56%
935
0.17
Feb 12, 2026
714.60
719.45
699.00
699.85
699.85
-1.97%
605
0.09
Feb 11, 2026
735.85
735.85
712.00
713.90
713.90
-2.98%
872
0.11
Feb 10, 2026
741.50
741.50
727.20
735.85
735.85
-0.25%
2,308
0.30
Feb 09, 2026
740.00
753.20
703.05
737.70
737.70
-2.62%
9,136
1.21
Feb 06, 2026
757.00
767.00
727.70
757.55
757.55
-0.94%
4,454
0.59
Feb 05, 2026
768.20
776.00
755.00
764.70
764.70
+0.14%
2,266
0.30
Feb 04, 2026
734.00
772.55
734.00
763.60
763.60
+4.14%
3,951
0.52
Feb 03, 2026
744.80
760.95
722.20
733.25
733.25
+4.76%
2,431
0.32
Feb 02, 2026
707.30
707.30
682.55
699.90
699.90
-3.75%
2,022
0.27
Jan 30, 2026
715.10
744.55
712.05
727.15
727.15
-1.88%
2,369
0.32
Jan 29, 2026
709.25
744.80
698.95
741.10
741.10
+5.16%
6,512
0.88
Jan 28, 2026
679.10
706.65
674.85
704.75
704.75
+6.31%
2,249
0.31
Jan 27, 2026
660.80
684.55
642.05
662.95
662.95
-0.47%
2,191
0.30
Jan 26, 2026
666.10
700.00
663.05
666.10
666.10
0.00%
0
0.00
Jan 23, 2026
700.00
700.00
663.05
666.10
666.10
-5.34%
2,500
0.34
Jan 22, 2026
707.05
712.75
688.50
703.70
703.70
+0.93%
2,090
0.29
Jan 21, 2026
691.65
727.35
670.00
697.25
697.25
+1.06%
2,014
0.28
Jan 20, 2026
733.05
733.05
686.90
689.95
689.95
-6.65%
2,832
0.39
Jan 19, 2026
727.95
757.45
726.00
739.10
739.10
+0.24%
1,413
0.20
Jan 16, 2026
770.95
775.00
733.05
737.35
737.35
-2.25%
4,926
0.69
Jan 15, 2026
754.30
795.10
751.40
754.30
754.30
0.00%
0
0.00
Jan 14, 2026
794.80
795.10
751.40
754.30
754.30
-6.30%
4,769
0.67
Jan 13, 2026
825.50
830.45
797.65
805.05
805.05
-1.45%
2,132
0.29
Jan 12, 2026
873.00
873.00
808.10
816.90
816.90
-2.90%
1,819
0.25
Rows: