Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
734.00
772.55
734.00
763.60
763.60
+4.14%
3,951
0.52
Feb 03, 2026
744.80
760.95
722.20
733.25
733.25
+4.76%
2,431
0.32
Feb 02, 2026
707.30
707.30
682.55
699.90
699.90
-3.75%
2,022
0.27
Jan 30, 2026
715.10
744.55
712.05
727.15
727.15
-1.88%
2,369
0.32
Jan 29, 2026
709.25
744.80
698.95
741.10
741.10
+5.16%
6,512
0.88
Jan 28, 2026
679.10
706.65
674.85
704.75
704.75
+6.31%
2,249
0.31
Jan 27, 2026
660.80
684.55
642.05
662.95
662.95
-0.47%
2,191
0.30
Jan 26, 2026
666.10
700.00
663.05
666.10
666.10
0.00%
0
0.00
Jan 23, 2026
700.00
700.00
663.05
666.10
666.10
-5.34%
2,500
0.34
Jan 22, 2026
707.05
712.75
688.50
703.70
703.70
+0.93%
2,090
0.29
Jan 21, 2026
691.65
727.35
670.00
697.25
697.25
+1.06%
2,014
0.28
Jan 20, 2026
733.05
733.05
686.90
689.95
689.95
-6.65%
2,832
0.39
Jan 19, 2026
727.95
757.45
726.00
739.10
739.10
+0.24%
1,413
0.20
Jan 16, 2026
770.95
775.00
733.05
737.35
737.35
-2.25%
4,926
0.69
Jan 15, 2026
754.30
795.10
751.40
754.30
754.30
0.00%
0
0.00
Jan 14, 2026
794.80
795.10
751.40
754.30
754.30
-6.30%
4,769
0.67
Jan 13, 2026
825.50
830.45
797.65
805.05
805.05
-1.45%
2,132
0.29
Jan 12, 2026
873.00
873.00
808.10
816.90
816.90
-2.90%
1,819
0.25
Jan 09, 2026
852.05
888.00
836.05
841.30
841.30
-2.68%
1,772
0.25
Jan 08, 2026
930.75
935.75
857.00
864.45
864.45
-6.80%
6,193
0.87
Jan 07, 2026
943.85
958.20
906.00
927.55
927.55
-0.67%
2,626
0.37
Jan 06, 2026
942.60
947.15
916.25
933.85
933.85
-0.77%
1,694
0.24
Jan 05, 2026
965.00
981.00
937.00
941.10
941.10
-1.67%
4,843
0.68
Jan 02, 2026
942.65
961.75
929.65
957.10
957.10
-0.29%
10,349
1.49
Jan 01, 2026
890.85
969.85
889.50
959.90
959.90
+8.13%
16,388
2.44
Dec 31, 2025
885.05
900.90
881.60
887.70
887.70
-0.14%
837
0.12
Dec 30, 2025
856.65
898.75
851.30
888.95
888.95
+3.53%
989
0.15
Dec 29, 2025
880.65
894.55
856.35
858.60
858.60
-2.39%
2,409
0.35
Dec 26, 2025
928.95
928.95
871.30
879.60
879.60
-1.06%
2,323
0.34
Dec 24, 2025
889.65
902.05
880.00
889.00
889.00
-0.29%
2,753
0.40
Dec 23, 2025
892.55
897.25
883.25
891.55
891.55
-0.15%
2,815
0.41
Dec 22, 2025
860.00
903.05
860.00
892.85
892.85
+4.34%
6,692
0.96
Dec 19, 2025
828.55
872.50
828.55
855.75
855.75
+3.08%
5,665
0.79
Dec 18, 2025
843.15
852.00
828.00
830.20
830.20
-1.29%
3,348
0.46
Dec 17, 2025
888.05
893.60
832.05
841.05
841.05
-6.52%
6,814
0.95
Dec 16, 2025
894.75
908.20
882.85
899.70
899.70
+0.58%
2,027
0.28
Dec 15, 2025
891.25
907.45
878.00
894.55
894.55
-0.09%
2,430
0.34
Dec 12, 2025
914.40
919.90
891.95
895.40
895.40
-1.36%
2,300
0.32
Dec 11, 2025
884.60
909.95
878.30
907.75
907.75
+1.42%
1,908
0.27
Dec 10, 2025
895.40
934.65
889.35
895.05
895.05
+0.67%
2,047
0.29
Dec 09, 2025
865.90
911.85
865.90
889.10
889.10
+0.25%
5,676
0.81
Dec 08, 2025
926.75
926.75
880.00
886.90
886.90
-2.27%
4,853
0.69
Dec 05, 2025
925.80
927.00
903.15
907.50
907.50
-1.85%
2,420
0.35
Dec 04, 2025
959.75
959.75
920.00
924.60
924.60
-3.97%
5,887
0.85
Dec 03, 2025
965.00
1,006.65
947.85
962.85
962.85
-0.33%
10,353
1.53
Dec 02, 2025
952.25
971.70
942.45
966.00
966.00
+0.47%
12,374
1.88
Dec 01, 2025
972.15
980.00
940.45
961.50
961.50
-0.13%
11,185
1.74
Nov 28, 2025
911.10
972.00
911.10
962.75
962.75
+3.62%
7,181
1.14
Nov 27, 2025
934.00
973.15
920.00
929.10
929.10
-0.43%
4,325
0.69
Nov 26, 2025
907.80
975.50
900.20
933.10
933.10
+3.21%
8,698
1.41
Rows: