Education
About Us
Working with TipRanks
Follow Us
Universal Cables Limited (IN:UNIVCABLES)
:UNIVCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
673.00
686.35
645.90
651.45
651.45
-4.13%
3,498
0.63
Jun 18, 2025
683.25
709.15
672.30
679.50
679.50
-0.32%
5,155
0.93
Jun 17, 2025
651.30
711.50
649.60
681.65
681.65
+3.18%
6,775
1.24
Jun 16, 2025
646.80
663.95
631.20
660.65
660.65
+2.51%
2,363
0.43
Jun 13, 2025
613.50
655.90
613.50
644.45
644.45
+0.81%
1,247
0.22
Jun 12, 2025
664.55
666.35
636.00
639.30
639.30
-3.35%
1,332
0.24
Jun 11, 2025
656.15
668.25
651.05
661.45
661.45
+1.60%
3,220
0.57
Jun 10, 2025
626.85
654.95
625.00
651.05
651.05
+4.08%
6,883
1.25
Jun 09, 2025
613.35
627.15
609.70
625.55
625.55
+2.37%
703
0.13
Jun 06, 2025
604.30
620.00
601.60
611.05
611.05
+2.40%
3,191
0.58
Jun 05, 2025
625.80
625.80
583.50
596.75
596.75
-3.79%
3,682
0.67
Jun 04, 2025
619.10
627.90
612.55
620.25
620.25
+0.82%
1,773
0.32
Jun 03, 2025
603.00
632.20
602.05
615.20
615.20
+2.16%
2,572
0.47
Jun 02, 2025
589.85
613.50
589.85
602.20
602.20
+0.96%
1,259
0.23
May 30, 2025
605.00
606.35
587.20
596.45
596.45
+0.74%
1,043
0.19
May 29, 2025
602.00
604.50
591.45
592.05
592.05
-1.12%
1,028
0.18
May 28, 2025
618.65
618.70
591.35
598.75
598.75
-3.22%
5,253
0.96
May 27, 2025
637.95
637.95
610.70
618.65
618.65
-0.98%
7,612
1.41
May 26, 2025
620.05
641.40
615.05
624.75
624.75
+1.72%
9,041
1.69
May 23, 2025
593.00
624.85
567.55
614.20
614.20
+3.97%
28,759
5.83
May 22, 2025
586.55
598.10
569.30
590.75
590.75
+1.85%
5,956
1.21
May 21, 2025
578.75
590.95
570.80
580.00
580.00
+0.91%
4,510
0.93
May 20, 2025
560.15
598.00
560.15
574.75
574.75
-1.19%
10,567
2.21
May 19, 2025
540.05
620.00
540.05
581.70
581.70
+4.48%
8,210
1.75
May 16, 2025
534.15
570.95
534.15
556.75
556.75
+2.26%
10,724
2.35
May 15, 2025
544.00
565.00
540.00
544.45
544.45
-1.56%
12,841
2.93
May 14, 2025
520.30
555.45
520.30
553.05
553.05
+4.49%
15,943
3.85
May 13, 2025
502.55
541.60
499.20
529.30
529.30
+6.85%
11,500
2.90
May 12, 2025
500.30
514.35
492.10
495.35
495.35
+1.09%
5,794
1.48
May 09, 2025
450.00
494.15
450.00
490.00
490.00
+2.08%
4,380
1.14
May 08, 2025
468.35
524.15
468.35
480.00
480.00
+3.19%
20,308
5.70
May 07, 2025
445.15
476.30
445.15
465.15
465.15
-0.60%
1,833
0.51
May 06, 2025
504.95
504.95
463.30
467.95
467.95
-6.71%
5,598
1.55
May 05, 2025
469.00
510.00
469.00
501.60
501.60
+16.35%
20,893
6.21
May 02, 2025
450.00
451.10
421.90
431.10
431.10
-3.25%
1,882
0.56
Apr 30, 2025
461.00
461.00
440.90
445.60
445.60
-3.34%
1,129
0.33
Apr 29, 2025
477.75
477.75
461.00
461.00
461.00
-1.62%
299
0.09
Apr 28, 2025
474.00
477.00
466.70
468.60
468.60
-2.51%
771
0.22
Apr 25, 2025
485.00
503.95
464.80
480.65
480.65
-0.38%
5,472
1.59
Apr 24, 2025
465.70
485.20
465.70
482.50
482.50
+2.11%
1,508
0.44
Apr 23, 2025
480.00
486.70
467.95
472.55
472.55
-1.87%
1,208
0.35
Apr 22, 2025
463.30
491.10
462.55
481.55
481.55
+2.25%
1,581
0.44
Apr 21, 2025
445.90
475.95
445.00
470.95
470.95
+4.81%
4,854
1.37
Apr 17, 2025
430.05
459.70
430.05
449.35
449.35
+2.07%
11,364
3.31
Apr 16, 2025
437.10
445.90
428.30
440.25
440.25
+1.55%
7,588
2.11
Apr 15, 2025
429.05
442.70
424.90
433.55
433.55
+4.11%
4,608
1.27
Apr 11, 2025
411.20
426.25
411.20
416.45
416.45
+1.45%
1,075
0.29
Apr 09, 2025
456.70
456.70
408.10
410.50
410.50
-6.11%
2,476
0.66
Apr 08, 2025
464.00
464.00
436.75
437.20
437.20
+0.10%
1,598
0.41
Apr 07, 2025
435.00
452.70
424.00
436.75
436.75
-6.23%
3,575
0.92
Rows: