Univastu India Ltd. (IN:UNIVASTU)
:UNIVASTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.15
69.75
65.15
67.63
67.63
+2.25%
156,417
2.16
Apr 09, 2026
66.82
67.40
65.75
66.14
66.14
-0.53%
45,853
0.64
Apr 08, 2026
65.00
67.38
64.10
66.49
66.49
+4.87%
79,691
1.12
Apr 07, 2026
62.68
63.65
62.02
63.40
63.40
+1.38%
41,090
0.58
Apr 06, 2026
61.40
62.90
61.14
62.54
62.54
+1.84%
15,201
0.21
Apr 03, 2026
61.41
61.77
60.70
61.41
61.41
0.00%
0
0.00
Apr 02, 2026
61.00
61.77
60.70
61.41
61.41
-0.63%
20,392
0.28
Apr 01, 2026
61.99
63.00
60.00
61.80
61.80
+3.33%
70,928
0.99
Mar 31, 2026
59.81
60.98
56.02
59.81
59.81
0.00%
0
0.00
Mar 30, 2026
57.01
60.98
56.02
59.81
59.81
+0.30%
80,570
1.13
Mar 27, 2026
63.18
63.18
57.05
59.63
59.63
-5.32%
91,638
1.31
Mar 26, 2026
62.98
64.80
60.65
62.98
62.98
0.00%
0
0.00
Mar 25, 2026
64.80
64.80
60.65
62.98
62.98
-0.06%
84,269
1.20
Mar 24, 2026
64.80
64.80
62.15
63.02
63.02
+1.30%
34,208
0.49
Mar 23, 2026
62.04
64.00
61.00
62.21
62.21
-1.13%
75,578
1.09
Mar 20, 2026
63.00
64.80
62.22
62.92
62.92
+0.24%
54,596
0.79
Mar 19, 2026
64.53
64.53
62.52
62.77
62.77
-2.73%
42,507
0.62
Mar 18, 2026
65.40
65.74
62.50
64.53
64.53
+0.83%
54,740
0.80
Mar 17, 2026
64.79
64.89
63.00
64.00
64.00
+1.28%
30,083
0.43
Mar 16, 2026
65.29
66.58
63.00
63.19
63.19
-2.74%
27,251
0.39
Mar 13, 2026
63.30
74.55
63.30
64.97
64.97
-0.40%
196,459
2.94
Mar 12, 2026
63.65
65.89
62.99
65.23
65.23
+1.10%
27,697
0.42
Mar 11, 2026
66.48
66.48
64.19
64.52
64.52
-1.01%
25,210
0.38
Mar 10, 2026
64.35
70.90
62.00
65.18
65.18
+5.38%
175,302
2.76
Mar 09, 2026
62.42
63.10
60.10
61.85
61.85
-1.25%
27,259
0.43
Mar 06, 2026
63.96
64.98
62.05
62.63
62.63
-2.08%
33,576
0.53
Mar 05, 2026
65.00
65.50
62.05
63.96
63.96
-0.79%
40,089
0.64
Mar 04, 2026
61.00
65.40
60.60
64.47
64.47
+4.69%
76,267
1.23
Mar 03, 2026
61.58
64.87
60.25
61.58
61.58
0.00%
0
0.00
Mar 02, 2026
60.40
64.87
60.25
61.58
61.58
-7.98%
129,256
2.09
Feb 27, 2026
68.50
68.50
65.00
66.92
66.92
+0.19%
107,108
1.77
Feb 26, 2026
68.90
69.00
65.00
66.79
66.79
+0.24%
289,387
5.03
Feb 25, 2026
63.12
75.68
62.50
66.63
66.63
+5.64%
918,931
21.15
Feb 24, 2026
62.05
64.40
61.50
63.07
63.07
-0.27%
19,239
0.44
Feb 23, 2026
65.30
65.30
63.05
63.24
63.24
-0.75%
8,931
0.20
Feb 20, 2026
63.00
64.50
63.00
63.72
63.72
+0.27%
4,947
0.11
Feb 19, 2026
64.11
66.00
63.20
63.55
63.55
-0.73%
8,136
0.15
Feb 18, 2026
66.10
67.60
63.61
64.02
64.02
-2.36%
19,597
0.37
Feb 17, 2026
66.80
68.12
65.22
65.57
65.57
-5.70%
13,710
0.26
Feb 16, 2026
70.50
70.50
66.50
66.79
66.79
-3.94%
30,611
0.58
Feb 13, 2026
69.00
69.89
66.01
69.53
69.53
+2.55%
160,848
3.17
Feb 12, 2026
69.00
69.10
65.25
67.80
67.80
+1.85%
103,910
2.09
Feb 11, 2026
69.50
69.50
65.53
66.57
66.57
-1.23%
49,245
1.00
Feb 10, 2026
66.20
68.40
65.73
67.40
67.40
-0.59%
33,446
0.68
Feb 09, 2026
62.00
71.00
62.00
67.80
67.80
+10.62%
247,523
5.42
Feb 06, 2026
64.50
64.50
60.60
61.29
61.29
-2.96%
41,543
0.89
Feb 05, 2026
61.87
64.90
61.87
63.16
63.16
+2.09%
55,410
1.20
Feb 04, 2026
62.00
62.08
61.10
61.87
61.87
+0.42%
13,625
0.29
Feb 03, 2026
63.00
63.00
61.08
61.61
61.61
+1.28%
21,403
0.46
Feb 02, 2026
62.95
62.95
60.20
60.83
60.83
0.00%
16,517
0.36
Rows: