Univastu India Ltd. (IN:UNIVASTU)
:UNIVASTU
Want to see IN:UNIVASTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.90
72.90
70.60
71.07
71.07
-1.39%
56,204
0.56
May 21, 2026
70.51
74.40
70.00
72.07
72.07
+2.39%
101,244
1.03
May 20, 2026
69.25
71.79
69.25
70.39
70.39
+0.57%
82,261
0.85
May 19, 2026
69.20
70.89
69.20
69.99
69.99
+0.26%
41,978
0.44
May 18, 2026
71.70
71.90
69.00
69.81
69.81
-3.11%
60,199
0.63
May 15, 2026
71.00
72.50
70.11
72.05
72.05
+1.87%
54,057
0.57
May 14, 2026
70.60
73.00
69.70
70.73
70.73
-0.24%
40,546
0.43
May 13, 2026
70.60
72.21
70.20
70.90
70.90
-0.24%
34,028
0.35
May 12, 2026
72.12
74.62
70.00
71.07
71.07
-1.95%
115,382
1.19
May 11, 2026
73.49
75.00
71.10
72.48
72.48
-1.54%
66,003
0.68
May 08, 2026
76.00
76.00
73.30
73.61
73.61
-1.25%
59,315
0.62
May 07, 2026
77.80
77.80
73.74
74.54
74.54
-1.40%
119,110
1.21
May 06, 2026
73.70
78.84
73.13
75.60
75.60
+3.45%
224,916
2.36
May 05, 2026
70.24
73.70
70.00
73.08
73.08
+4.68%
131,390
1.40
May 04, 2026
70.10
70.29
68.80
69.81
69.81
+1.28%
27,068
0.29
May 01, 2026
68.93
70.92
68.50
68.93
68.93
0.00%
0
0.00
Apr 30, 2026
70.85
70.92
68.50
68.93
68.93
-2.32%
79,660
0.86
Apr 29, 2026
68.12
71.99
68.12
70.57
70.57
+3.23%
206,840
2.27
Apr 28, 2026
69.00
71.40
67.12
68.36
68.36
-1.27%
132,035
1.47
Apr 27, 2026
68.54
73.30
68.21
69.24
69.24
+1.02%
243,354
2.82
Apr 24, 2026
68.79
70.33
68.04
68.54
68.54
-0.36%
48,746
0.57
Apr 23, 2026
69.48
69.48
67.82
68.79
68.79
+0.45%
60,133
0.71
Apr 22, 2026
70.01
72.49
67.30
68.48
68.48
-1.95%
337,973
4.23
Apr 21, 2026
68.50
73.48
67.61
69.84
69.84
+1.36%
590,741
8.33
Apr 20, 2026
68.01
70.76
67.80
68.90
68.90
-0.30%
108,065
1.55
Apr 17, 2026
69.96
70.79
67.86
69.11
69.11
-0.92%
49,285
0.71
Apr 16, 2026
69.69
70.99
69.35
69.75
69.75
+0.58%
34,507
0.49
Apr 15, 2026
69.99
70.99
67.47
69.35
69.35
+3.17%
120,001
1.60
Apr 14, 2026
67.22
67.50
65.52
67.22
67.22
0.00%
0
0.00
Apr 13, 2026
66.50
67.50
65.52
67.22
67.22
-0.61%
34,676
0.46
Apr 10, 2026
65.15
69.75
65.15
67.63
67.63
+2.25%
156,417
2.16
Apr 09, 2026
66.82
67.40
65.75
66.14
66.14
-0.53%
45,853
0.64
Apr 08, 2026
65.00
67.38
64.10
66.49
66.49
+4.87%
79,691
1.12
Apr 07, 2026
62.68
63.65
62.02
63.40
63.40
+1.38%
41,090
0.58
Apr 06, 2026
61.40
62.90
61.14
62.54
62.54
+1.84%
15,201
0.21
Apr 03, 2026
61.41
61.77
60.70
61.41
61.41
0.00%
0
0.00
Apr 02, 2026
61.00
61.77
60.70
61.41
61.41
-0.63%
20,392
0.28
Apr 01, 2026
61.99
63.00
60.00
61.80
61.80
+3.33%
70,928
0.99
Mar 31, 2026
59.81
60.98
56.02
59.81
59.81
0.00%
0
0.00
Mar 30, 2026
57.01
60.98
56.02
59.81
59.81
+0.30%
80,570
1.13
Mar 27, 2026
63.18
63.18
57.05
59.63
59.63
-5.32%
91,638
1.31
Mar 26, 2026
62.98
64.80
60.65
62.98
62.98
0.00%
0
0.00
Mar 25, 2026
64.80
64.80
60.65
62.98
62.98
-0.06%
84,269
1.20
Mar 24, 2026
64.80
64.80
62.15
63.02
63.02
+1.30%
34,208
0.49
Mar 23, 2026
62.04
64.00
61.00
62.21
62.21
-1.13%
75,578
1.09
Mar 20, 2026
63.00
64.80
62.22
62.92
62.92
+0.24%
54,596
0.79
Mar 19, 2026
64.53
64.53
62.52
62.77
62.77
-2.73%
42,507
0.62
Mar 18, 2026
65.40
65.74
62.50
64.53
64.53
+0.83%
54,740
0.80
Mar 17, 2026
64.79
64.89
63.00
64.00
64.00
+1.28%
30,083
0.43
Mar 16, 2026
65.29
66.58
63.00
63.19
63.19
-2.74%
27,251
0.39
Rows: