United Polyfab Gujarat Ltd (IN:UNITEDPOLY)
:UNITEDPOLY
Want to see IN:UNITEDPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.27
35.27
34.00
34.71
34.71
-0.74%
11,667
0.08
May 19, 2026
32.45
38.00
32.00
34.97
34.97
+10.28%
74,051
0.49
May 18, 2026
35.50
35.50
31.51
31.71
31.71
-5.46%
5,113
0.03
May 15, 2026
34.55
34.55
32.15
33.54
33.54
+1.64%
12,546
0.08
May 14, 2026
35.50
35.50
32.00
33.00
33.00
-1.64%
8,803
0.06
May 13, 2026
33.99
35.50
29.41
33.55
33.55
+10.62%
38,139
0.25
May 12, 2026
32.00
32.83
29.11
30.33
30.33
-7.05%
112,236
0.73
May 11, 2026
33.99
33.99
32.50
32.63
32.63
-1.39%
227,392
1.52
May 08, 2026
33.38
34.00
32.82
33.09
33.09
-0.39%
121,696
0.82
May 07, 2026
34.00
34.00
31.26
33.22
33.22
+1.40%
234,873
1.62
May 06, 2026
32.94
33.80
31.01
32.76
32.76
-0.55%
167,280
1.17
May 05, 2026
32.85
33.15
31.38
32.94
32.94
+0.92%
205,004
1.47
May 04, 2026
33.40
34.50
30.45
32.64
32.64
+7.23%
515,594
3.90
May 01, 2026
30.44
31.80
29.98
30.44
30.44
0.00%
0
0.00
Apr 30, 2026
31.80
31.80
29.98
30.44
30.44
-0.59%
130,854
0.99
Apr 29, 2026
32.10
32.10
30.31
30.62
30.62
-1.32%
159,180
1.22
Apr 28, 2026
31.25
32.16
30.65
31.03
31.03
+1.17%
207,205
1.62
Apr 27, 2026
30.40
33.68
29.81
30.67
30.67
+3.13%
418,082
3.43
Apr 24, 2026
29.15
30.50
28.52
29.74
29.74
+0.03%
187,302
1.56
Apr 23, 2026
30.31
30.42
29.25
29.73
29.73
-2.01%
152,132
1.29
Apr 22, 2026
30.45
30.60
29.52
30.34
30.34
-0.75%
164,954
1.42
Apr 21, 2026
30.00
31.00
28.82
30.57
30.57
+3.77%
226,504
2.00
Apr 20, 2026
30.15
30.30
29.26
29.46
29.46
-1.50%
125,837
1.11
Apr 17, 2026
30.22
30.22
28.70
29.91
29.91
+3.67%
293,223
2.61
Apr 16, 2026
28.89
29.61
28.50
28.85
28.85
+0.77%
177,705
1.59
Apr 15, 2026
26.65
29.80
26.65
28.63
28.63
+4.34%
223,775
2.06
Apr 14, 2026
27.44
28.49
26.30
27.44
27.44
0.00%
0
0.00
Apr 13, 2026
28.49
28.49
26.30
27.44
27.44
-3.04%
248,487
2.36
Apr 10, 2026
26.02
28.57
26.02
28.30
28.30
+7.40%
401,852
4.05
Apr 09, 2026
30.00
33.09
25.55
26.35
26.35
-7.12%
474,155
4.91
Apr 08, 2026
31.40
32.10
27.51
28.37
28.37
+6.06%
614,636
6.96
Apr 07, 2026
26.73
26.75
25.97
26.75
26.75
+4.98%
60,371
0.69
Apr 06, 2026
24.60
25.86
24.50
25.48
25.48
+3.45%
95,735
1.08
Apr 03, 2026
24.63
24.77
23.64
24.63
24.63
0.00%
0
0.00
Apr 02, 2026
24.50
24.77
23.64
24.63
24.63
+3.05%
94,362
1.04
Apr 01, 2026
23.50
23.90
23.50
23.90
23.90
+4.96%
18,969
0.20
Mar 31, 2026
22.77
24.20
22.14
22.77
22.77
0.00%
0
0.00
Mar 30, 2026
23.30
24.20
22.14
22.77
22.77
-2.27%
144,868
1.58
Mar 27, 2026
24.00
24.23
23.30
23.30
23.30
-4.98%
179,007
1.99
Mar 26, 2026
24.52
25.49
24.40
24.52
24.52
0.00%
0
0.00
Mar 25, 2026
25.49
25.49
24.40
24.52
24.52
-4.52%
46,265
0.51
Mar 24, 2026
27.82
27.82
25.65
25.68
25.68
-4.85%
109,199
1.20
Mar 23, 2026
27.80
27.80
26.64
26.99
26.99
-3.74%
169,676
1.88
Mar 20, 2026
27.91
28.23
26.16
28.04
28.04
+4.28%
198,513
2.24
Mar 19, 2026
27.00
28.28
25.81
26.89
26.89
-0.99%
162,398
1.82
Mar 18, 2026
26.68
27.55
26.35
27.16
27.16
+3.51%
201,340
2.31
Mar 17, 2026
25.50
26.26
25.41
26.24
26.24
+4.92%
178,658
2.07
Mar 16, 2026
25.15
27.00
24.90
25.01
25.01
-3.66%
113,149
1.23
Mar 13, 2026
26.75
27.00
25.65
25.96
25.96
-3.85%
214,279
2.16
Mar 12, 2026
27.95
28.80
26.72
27.00
27.00
-1.93%
174,055
1.80
Rows: