Unitech Limited (IN:UNITECH)
:UNITECH
Want to see IN:UNITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.78
4.86
4.78
4.81
4.81
-0.21%
406,410
0.29
Apr 27, 2026
4.75
4.90
4.71
4.82
4.82
+1.05%
575,963
0.40
Apr 24, 2026
4.95
4.96
4.74
4.77
4.77
-3.05%
809,619
0.56
Apr 23, 2026
4.98
5.00
4.90
4.92
4.92
-1.20%
576,727
0.40
Apr 22, 2026
4.93
5.02
4.92
4.98
4.98
+1.01%
897,227
0.63
Apr 21, 2026
4.91
4.99
4.88
4.93
4.93
+0.61%
288,951
0.20
Apr 20, 2026
5.10
5.15
4.87
4.90
4.90
-3.16%
1,613,658
1.13
Apr 17, 2026
5.05
5.13
5.02
5.06
5.06
+0.40%
672,574
0.47
Apr 16, 2026
5.16
5.17
5.02
5.04
5.04
-0.59%
1,223,789
0.85
Apr 15, 2026
4.89
5.17
4.89
5.07
5.07
+5.19%
1,532,875
1.08
Apr 14, 2026
4.82
4.96
4.67
4.82
4.82
0.00%
0
0.00
Apr 13, 2026
4.95
4.96
4.67
4.82
4.82
-2.82%
1,313,439
0.93
Apr 10, 2026
4.89
5.05
4.89
4.96
4.96
+1.64%
949,768
0.67
Apr 09, 2026
5.00
5.08
4.81
4.88
4.88
-0.81%
1,522,563
1.08
Apr 08, 2026
4.80
5.07
4.80
4.92
4.92
+4.90%
2,859,842
2.07
Apr 07, 2026
4.81
4.95
4.63
4.69
4.69
-2.29%
1,617,045
1.18
Apr 06, 2026
4.41
4.86
4.33
4.80
4.80
+11.89%
3,038,417
2.29
Apr 03, 2026
4.29
4.38
3.67
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
3.74
4.38
3.67
4.29
4.29
+14.10%
5,921,357
4.76
Apr 01, 2026
3.34
3.76
3.34
3.76
3.76
+19.75%
2,641,282
2.18
Mar 31, 2026
3.14
3.53
3.06
3.14
3.14
0.00%
0
0.00
Mar 30, 2026
3.46
3.53
3.06
3.14
3.14
-9.51%
4,534,648
3.85
Mar 27, 2026
3.81
3.95
3.40
3.47
3.47
-11.25%
5,340,443
4.84
Mar 26, 2026
3.91
4.06
3.89
3.91
3.91
0.00%
0
0.00
Mar 25, 2026
3.96
4.06
3.89
3.91
3.91
-0.26%
1,275,114
1.13
Mar 24, 2026
4.04
4.10
3.89
3.92
3.92
-0.25%
1,241,325
0.97
Mar 23, 2026
4.26
4.26
3.90
3.93
3.93
-7.75%
1,302,010
1.03
Mar 20, 2026
4.29
4.33
4.20
4.26
4.26
+0.24%
1,555,778
1.24
Mar 19, 2026
4.51
4.51
4.18
4.25
4.25
-5.35%
1,971,113
1.59
Mar 18, 2026
4.28
4.61
4.28
4.49
4.49
+4.66%
934,182
0.76
Mar 17, 2026
4.31
4.36
4.24
4.29
4.29
-0.23%
668,211
0.55
Mar 16, 2026
4.42
4.43
4.18
4.30
4.30
-3.15%
1,115,282
0.92
Mar 13, 2026
4.49
4.55
4.42
4.44
4.44
-1.11%
1,067,210
0.88
Mar 12, 2026
4.65
4.65
4.40
4.49
4.49
-3.44%
1,137,911
0.95
Mar 11, 2026
4.69
4.73
4.63
4.65
4.65
0.00%
361,934
0.30
Mar 10, 2026
4.69
4.82
4.64
4.65
4.65
-0.43%
1,288,946
1.09
Mar 09, 2026
4.82
4.84
4.60
4.67
4.67
-3.31%
889,089
0.75
Mar 06, 2026
4.83
4.89
4.82
4.83
4.83
0.00%
330,363
0.28
Mar 05, 2026
4.83
4.95
4.78
4.83
4.83
-0.21%
893,649
0.75
Mar 04, 2026
4.83
4.99
4.80
4.84
4.84
-2.42%
686,394
0.58
Mar 03, 2026
4.96
5.20
4.82
4.96
4.96
0.00%
0
0.00
Mar 02, 2026
5.01
5.20
4.82
4.96
4.96
-3.13%
875,963
0.74
Feb 27, 2026
5.02
5.28
4.89
5.12
5.12
+3.02%
1,295,451
1.10
Feb 26, 2026
4.94
5.12
4.94
4.97
4.97
+0.61%
423,566
0.36
Feb 25, 2026
4.94
5.00
4.90
4.94
4.94
+0.41%
364,421
0.31
Feb 24, 2026
4.98
5.04
4.89
4.92
4.92
-1.40%
542,898
0.46
Feb 23, 2026
5.02
5.16
4.92
4.99
4.99
-0.99%
805,992
0.69
Feb 20, 2026
4.99
5.13
4.98
5.04
5.04
+1.00%
497,805
0.42
Feb 19, 2026
5.15
5.21
4.96
4.99
4.99
-2.54%
658,216
0.56
Feb 18, 2026
5.21
5.39
5.07
5.12
5.12
-1.54%
991,428
0.84
Rows: