Unitech Limited (IN:UNITECH)
:UNITECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.80
5.07
4.80
4.92
4.92
+4.90%
2,859,842
2.07
Apr 07, 2026
4.81
4.95
4.63
4.69
4.69
-2.29%
1,617,045
1.18
Apr 06, 2026
4.41
4.86
4.33
4.80
4.80
+11.89%
3,038,417
2.29
Apr 03, 2026
4.29
4.38
3.67
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
3.74
4.38
3.67
4.29
4.29
+14.10%
5,921,357
4.76
Apr 01, 2026
3.34
3.76
3.34
3.76
3.76
+19.75%
2,641,282
2.18
Mar 31, 2026
3.14
3.53
3.06
3.14
3.14
0.00%
0
0.00
Mar 30, 2026
3.46
3.53
3.06
3.14
3.14
-9.51%
4,534,648
3.85
Mar 27, 2026
3.81
3.95
3.40
3.47
3.47
-11.25%
5,340,443
4.84
Mar 26, 2026
3.91
4.06
3.89
3.91
3.91
0.00%
0
0.00
Mar 25, 2026
3.96
4.06
3.89
3.91
3.91
-0.26%
1,275,114
1.13
Mar 24, 2026
4.04
4.10
3.89
3.92
3.92
-0.25%
1,241,325
0.97
Mar 23, 2026
4.26
4.26
3.90
3.93
3.93
-7.75%
1,302,010
1.03
Mar 20, 2026
4.29
4.33
4.20
4.26
4.26
+0.24%
1,555,778
1.24
Mar 19, 2026
4.51
4.51
4.18
4.25
4.25
-5.35%
1,971,113
1.59
Mar 18, 2026
4.28
4.61
4.28
4.49
4.49
+4.66%
934,182
0.76
Mar 17, 2026
4.31
4.36
4.24
4.29
4.29
-0.23%
668,211
0.55
Mar 16, 2026
4.42
4.43
4.18
4.30
4.30
-3.15%
1,115,282
0.92
Mar 13, 2026
4.49
4.55
4.42
4.44
4.44
-1.11%
1,067,210
0.88
Mar 12, 2026
4.65
4.65
4.40
4.49
4.49
-3.44%
1,137,911
0.95
Mar 11, 2026
4.69
4.73
4.63
4.65
4.65
0.00%
361,934
0.30
Mar 10, 2026
4.69
4.82
4.64
4.65
4.65
-0.43%
1,288,946
1.09
Mar 09, 2026
4.82
4.84
4.60
4.67
4.67
-3.31%
889,089
0.75
Mar 06, 2026
4.83
4.89
4.82
4.83
4.83
0.00%
330,363
0.28
Mar 05, 2026
4.83
4.95
4.78
4.83
4.83
-0.21%
893,649
0.75
Mar 04, 2026
4.83
4.99
4.80
4.84
4.84
-2.42%
686,394
0.58
Mar 03, 2026
4.96
5.20
4.82
4.96
4.96
0.00%
0
0.00
Mar 02, 2026
5.01
5.20
4.82
4.96
4.96
-3.13%
875,963
0.74
Feb 27, 2026
5.02
5.28
4.89
5.12
5.12
+3.02%
1,295,451
1.10
Feb 26, 2026
4.94
5.12
4.94
4.97
4.97
+0.61%
423,566
0.36
Feb 25, 2026
4.94
5.00
4.90
4.94
4.94
+0.41%
364,421
0.31
Feb 24, 2026
4.98
5.04
4.89
4.92
4.92
-1.40%
542,898
0.46
Feb 23, 2026
5.02
5.16
4.92
4.99
4.99
-0.99%
805,992
0.69
Feb 20, 2026
4.99
5.13
4.98
5.04
5.04
+1.00%
497,805
0.42
Feb 19, 2026
5.15
5.21
4.96
4.99
4.99
-2.54%
658,216
0.56
Feb 18, 2026
5.21
5.39
5.07
5.12
5.12
-1.54%
991,428
0.84
Feb 17, 2026
5.43
5.50
5.15
5.20
5.20
-5.11%
715,591
0.61
Feb 16, 2026
5.49
5.50
5.32
5.43
5.43
-0.91%
688,158
0.59
Feb 13, 2026
5.48
5.69
5.26
5.48
5.48
-1.44%
1,317,253
1.14
Feb 12, 2026
6.24
6.30
5.39
5.56
5.56
-10.90%
3,114,735
2.80
Feb 11, 2026
6.56
6.60
5.97
6.24
6.24
-1.42%
2,698,034
2.51
Feb 10, 2026
5.63
6.46
5.63
6.33
6.33
+13.64%
5,262,574
5.29
Feb 09, 2026
5.21
5.75
5.07
5.57
5.57
+8.79%
2,049,364
2.11
Feb 06, 2026
5.10
5.15
4.84
5.12
5.12
+1.79%
988,769
1.03
Feb 05, 2026
4.78
5.24
4.78
5.03
5.03
+7.25%
1,976,845
2.11
Feb 04, 2026
4.27
4.70
4.26
4.69
4.69
+9.58%
1,411,189
1.52
Feb 03, 2026
4.36
4.46
4.25
4.28
4.28
+0.94%
911,014
0.99
Feb 02, 2026
4.34
4.34
4.12
4.24
4.24
-2.08%
1,873,947
1.95
Jan 30, 2026
4.42
4.59
4.20
4.33
4.33
-1.59%
3,109,330
3.39
Jan 29, 2026
4.54
4.64
4.25
4.40
4.40
-3.72%
1,616,374
1.81
Rows: