Education
About Us
Working with TipRanks
Follow Us
Unitech Limited (IN:UNITECH)
:UNITECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.34
4.34
4.12
4.24
4.24
-2.08%
1,873,947
1.95
Jan 30, 2026
4.42
4.59
4.20
4.33
4.33
-1.59%
3,109,330
3.39
Jan 29, 2026
4.54
4.64
4.25
4.40
4.40
-3.72%
1,616,374
1.81
Jan 28, 2026
4.65
4.84
4.47
4.57
4.57
-3.38%
2,187,358
2.52
Jan 27, 2026
4.98
5.00
4.68
4.73
4.73
-4.83%
1,187,654
1.38
Jan 26, 2026
4.97
5.04
4.87
4.97
4.97
0.00%
0
0.00
Jan 23, 2026
4.94
5.04
4.87
4.97
4.97
+0.61%
597,348
0.69
Jan 22, 2026
4.81
5.05
4.80
4.94
4.94
+2.28%
587,438
0.68
Jan 21, 2026
4.83
4.94
4.68
4.83
4.83
+0.63%
1,358,768
1.61
Jan 20, 2026
4.98
5.25
4.78
4.80
4.80
-4.19%
1,571,629
1.90
Jan 19, 2026
5.21
5.25
4.93
5.01
5.01
-4.21%
764,506
0.89
Jan 16, 2026
5.27
5.31
5.21
5.23
5.23
-0.57%
545,621
0.63
Jan 15, 2026
5.26
5.32
5.15
5.26
5.26
0.00%
0
0.00
Jan 14, 2026
5.15
5.32
5.15
5.26
5.26
+2.14%
550,394
0.63
Jan 13, 2026
5.36
5.47
5.11
5.15
5.15
-4.10%
1,871,359
2.20
Jan 12, 2026
5.47
5.60
5.15
5.37
5.37
-1.65%
1,127,418
1.33
Jan 09, 2026
5.73
5.76
5.41
5.46
5.46
-4.55%
897,051
1.02
Jan 08, 2026
5.80
5.82
5.70
5.72
5.72
-1.21%
367,444
0.41
Jan 07, 2026
5.83
5.98
5.73
5.79
5.79
-0.69%
481,013
0.54
Jan 06, 2026
5.88
5.90
5.80
5.83
5.83
-0.68%
497,904
0.55
Jan 05, 2026
5.93
6.00
5.85
5.87
5.87
-1.51%
395,094
0.42
Jan 02, 2026
6.00
6.02
5.90
5.96
5.96
-1.49%
589,552
0.63
Jan 01, 2026
5.87
6.24
5.76
6.05
6.05
+4.85%
1,618,654
1.71
Dec 31, 2025
5.76
5.80
5.66
5.77
5.77
+0.70%
745,705
0.76
Dec 30, 2025
5.75
5.79
5.67
5.73
5.73
-0.35%
606,295
0.62
Dec 29, 2025
5.80
5.90
5.71
5.75
5.75
-1.71%
1,013,327
1.04
Dec 26, 2025
6.01
6.03
5.77
5.85
5.85
-0.68%
1,676,108
1.75
Dec 24, 2025
6.30
6.30
5.85
5.89
5.89
+2.79%
10,825,230
13.65
Dec 23, 2025
5.65
5.88
5.65
5.73
5.73
-0.17%
813,873
1.02
Dec 22, 2025
5.80
5.86
5.69
5.74
5.74
-1.37%
666,928
0.84
Dec 19, 2025
5.85
5.91
5.70
5.82
5.82
0.00%
769,042
0.97
Dec 18, 2025
5.90
5.93
5.66
5.82
5.82
-0.85%
464,452
0.59
Dec 17, 2025
5.91
5.94
5.83
5.87
5.87
-0.68%
244,047
0.30
Dec 16, 2025
5.98
6.04
5.87
5.91
5.91
-1.17%
821,004
1.03
Dec 15, 2025
5.99
6.00
5.91
5.98
5.98
-0.83%
478,728
0.60
Dec 12, 2025
5.97
6.08
5.94
6.03
6.03
+1.52%
409,877
0.51
Dec 11, 2025
5.93
5.99
5.90
5.94
5.94
+0.51%
288,011
0.36
Dec 10, 2025
5.97
6.06
5.90
5.91
5.91
-0.67%
250,502
0.31
Dec 09, 2025
5.98
6.05
5.80
5.95
5.95
-0.34%
896,470
1.11
Dec 08, 2025
6.27
6.27
5.90
5.97
5.97
-4.33%
652,996
0.81
Dec 05, 2025
6.01
6.58
5.94
6.24
6.24
+4.17%
1,221,561
1.53
Dec 04, 2025
6.02
6.08
5.96
5.99
5.99
+0.17%
385,308
0.48
Dec 03, 2025
6.08
6.11
5.86
5.98
5.98
-1.48%
738,248
0.90
Dec 02, 2025
6.15
6.19
6.05
6.07
6.07
-1.46%
375,891
0.46
Dec 01, 2025
6.15
6.33
6.15
6.16
6.16
0.00%
926,391
1.13
Nov 28, 2025
6.36
6.36
6.15
6.16
6.16
-2.69%
533,410
0.65
Nov 27, 2025
6.16
6.40
6.15
6.33
6.33
+2.76%
328,263
0.40
Nov 26, 2025
6.12
6.24
6.03
6.16
6.16
+0.33%
352,108
0.43
Nov 25, 2025
6.06
6.23
6.05
6.14
6.14
+0.82%
499,138
0.59
Nov 24, 2025
6.23
6.38
6.02
6.09
6.09
-2.25%
628,959
0.74
Rows: