Education
About Us
Working with TipRanks
Follow Us
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
460.55
496.25
460.50
490.30
490.30
+11.74%
18,757
3.18
Feb 02, 2026
435.30
439.95
415.30
438.80
438.80
+1.59%
4,656
0.77
Jan 30, 2026
419.15
433.40
416.00
431.95
431.95
+2.63%
1,003
0.16
Jan 29, 2026
425.50
426.30
416.00
420.90
420.90
-1.06%
3,038
0.41
Jan 28, 2026
423.95
425.40
411.55
425.40
425.40
+3.49%
1,666
0.22
Jan 27, 2026
416.00
417.40
405.60
411.05
411.05
-0.84%
1,061
0.14
Jan 26, 2026
414.55
426.10
411.00
414.55
414.55
0.00%
0
0.00
Jan 23, 2026
422.60
426.10
411.00
414.55
414.55
-1.94%
1,028
0.13
Jan 22, 2026
418.00
427.80
417.15
422.75
422.75
+1.09%
1,659
0.19
Jan 21, 2026
405.00
420.70
400.00
418.20
418.20
+1.83%
4,812
0.53
Jan 20, 2026
429.00
430.35
405.80
410.70
410.70
-4.30%
5,782
0.59
Jan 19, 2026
437.00
439.30
428.20
429.15
429.15
-1.79%
4,706
0.46
Jan 16, 2026
428.25
442.10
428.25
436.95
436.95
+1.19%
3,063
0.28
Jan 15, 2026
431.80
443.95
430.65
431.80
431.80
0.00%
0
0.00
Jan 14, 2026
440.50
443.95
430.65
431.80
431.80
-1.96%
1,587
0.11
Jan 13, 2026
435.00
445.90
435.00
440.45
440.45
+0.34%
3,493
0.24
Jan 12, 2026
434.60
441.20
423.15
438.95
438.95
+1.01%
4,056
0.27
Jan 09, 2026
440.90
452.50
428.25
434.55
434.55
-1.43%
4,632
0.30
Jan 08, 2026
492.00
494.85
435.30
440.85
440.85
-10.68%
22,328
1.43
Jan 07, 2026
488.70
497.15
488.70
493.55
493.55
-0.14%
1,293
0.05
Jan 06, 2026
497.70
506.00
488.95
494.25
494.25
-0.64%
1,706
0.07
Jan 05, 2026
497.70
504.80
484.00
497.45
497.45
-0.05%
3,202
0.13
Jan 02, 2026
480.90
501.55
480.90
497.70
497.70
+3.51%
4,462
0.18
Jan 01, 2026
484.50
484.65
479.65
480.80
480.80
-0.75%
673
0.03
Dec 31, 2025
477.90
487.35
473.15
484.45
484.45
+1.38%
1,462
0.06
Dec 30, 2025
482.15
482.65
476.00
477.85
477.85
-0.52%
2,604
0.11
Dec 29, 2025
481.85
484.65
474.60
480.35
480.35
-0.75%
1,672
0.07
Dec 26, 2025
486.60
486.60
481.55
484.00
484.00
-0.65%
2,330
0.09
Dec 24, 2025
494.00
497.95
486.15
487.15
487.15
-1.38%
1,395
0.06
Dec 23, 2025
500.40
504.00
492.05
493.95
493.95
-1.54%
5,685
0.23
Dec 22, 2025
490.85
509.40
490.85
501.70
501.70
+3.81%
11,244
0.45
Dec 19, 2025
488.45
488.45
481.00
483.30
483.30
-1.07%
1,983
0.08
Dec 18, 2025
488.60
492.10
485.15
488.55
488.55
-0.01%
1,105
0.04
Dec 17, 2025
499.55
499.55
486.00
488.60
488.60
-2.19%
1,239
0.05
Dec 16, 2025
495.65
503.80
494.10
499.55
499.55
-0.15%
2,120
0.08
Dec 15, 2025
488.00
502.00
488.00
500.30
500.30
+2.52%
2,299
0.09
Dec 12, 2025
484.10
492.00
483.40
488.00
488.00
+0.82%
2,701
0.10
Dec 11, 2025
477.90
485.90
476.00
484.05
484.05
+0.68%
1,918
0.07
Dec 10, 2025
481.80
488.20
477.55
480.80
480.80
-0.20%
2,205
0.08
Dec 09, 2025
467.95
483.65
458.40
481.75
481.75
+3.62%
2,997
0.11
Dec 08, 2025
474.10
494.15
460.75
464.90
464.90
-2.58%
4,992
0.19
Dec 05, 2025
488.30
488.30
473.30
477.20
477.20
-2.27%
3,489
0.13
Dec 04, 2025
491.30
497.50
485.00
488.30
488.30
-0.60%
2,526
0.10
Dec 03, 2025
500.00
500.20
489.40
491.25
491.25
-1.60%
1,470
0.06
Dec 02, 2025
497.90
501.50
490.60
499.25
499.25
+0.28%
3,695
0.14
Dec 01, 2025
499.00
504.30
488.25
497.85
497.85
+0.28%
6,567
0.25
Nov 28, 2025
489.05
500.55
487.25
496.45
496.45
+1.41%
5,715
0.22
Nov 27, 2025
501.15
501.15
487.50
489.55
489.55
+0.90%
5,041
0.19
Nov 26, 2025
482.50
489.80
472.70
485.20
485.20
+0.57%
4,428
0.17
Nov 25, 2025
483.55
489.35
474.90
482.45
482.45
-0.77%
4,145
0.16
Rows: