Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
505.45
515.00
486.50
490.50
490.50
-4.01%
4,950
1.27
Apr 08, 2026
518.45
518.45
494.10
511.00
511.00
+3.70%
6,482
1.68
Apr 07, 2026
465.50
494.00
465.50
492.75
492.75
+4.25%
3,073
0.74
Apr 06, 2026
465.00
475.00
461.80
472.65
472.65
+0.61%
2,088
0.50
Apr 03, 2026
469.80
469.80
457.20
469.80
469.80
0.00%
0
0.00
Apr 02, 2026
446.15
472.60
446.00
469.80
469.80
+2.54%
1,362
0.32
Apr 01, 2026
448.00
467.30
448.00
458.15
458.15
+3.27%
2,628
0.62
Mar 31, 2026
443.65
460.90
435.50
443.65
443.65
0.00%
0
0.00
Mar 30, 2026
460.90
460.90
435.50
443.65
443.65
-3.50%
3,374
0.80
Mar 27, 2026
471.40
471.40
455.75
459.75
459.75
-2.56%
2,204
0.52
Mar 26, 2026
471.85
475.85
459.55
471.85
471.85
0.00%
0
0.00
Mar 25, 2026
459.55
475.85
459.55
471.85
471.85
+4.14%
1,823
0.43
Mar 24, 2026
452.80
459.50
448.25
453.10
453.10
+1.03%
2,507
0.59
Mar 23, 2026
446.20
452.15
440.00
448.50
448.50
-1.64%
3,082
0.74
Mar 20, 2026
455.65
467.35
453.10
456.00
456.00
+0.14%
1,512
0.36
Mar 19, 2026
450.80
458.00
450.80
455.35
455.35
-0.98%
1,789
0.41
Mar 18, 2026
445.00
466.15
445.00
459.85
459.85
+2.15%
4,188
0.96
Mar 17, 2026
430.00
460.20
430.00
450.15
450.15
+2.35%
2,403
0.55
Mar 16, 2026
445.05
447.70
431.55
439.80
439.80
+0.01%
1,813
0.42
Mar 13, 2026
440.20
441.95
433.55
439.75
439.75
-1.10%
2,770
0.64
Mar 12, 2026
450.00
454.10
442.00
444.65
444.65
-3.22%
2,429
0.56
Mar 11, 2026
459.80
470.00
455.00
459.45
459.45
-0.07%
3,025
0.70
Mar 10, 2026
445.10
460.25
445.10
459.75
459.75
+3.30%
11,307
2.71
Mar 09, 2026
459.05
459.05
429.05
445.05
445.05
-2.90%
4,656
1.13
Mar 06, 2026
454.05
471.05
451.90
458.35
458.35
+0.94%
1,424
0.34
Mar 05, 2026
444.00
455.55
440.40
454.10
454.10
+2.27%
2,829
0.67
Mar 04, 2026
450.00
450.00
436.00
444.00
444.00
-1.44%
6,365
1.53
Mar 03, 2026
450.50
455.95
411.05
450.50
450.50
0.00%
0
0.00
Mar 02, 2026
411.05
455.95
411.05
450.50
450.50
-1.56%
3,096
0.74
Feb 27, 2026
465.05
465.05
456.95
457.65
457.65
-1.69%
2,063
0.49
Feb 26, 2026
475.00
476.10
460.65
465.50
465.50
-1.51%
2,974
0.70
Feb 25, 2026
470.00
476.90
470.00
472.65
472.65
+0.59%
3,250
0.76
Feb 24, 2026
482.30
482.30
467.00
469.90
469.90
-2.64%
2,183
0.50
Feb 23, 2026
478.95
485.05
475.40
482.65
482.65
+1.53%
2,269
0.52
Feb 20, 2026
480.75
481.50
472.95
475.40
475.40
-1.40%
2,425
0.55
Feb 19, 2026
492.00
501.30
480.00
482.15
482.15
-2.65%
1,406
0.32
Feb 18, 2026
494.80
498.05
492.55
495.30
495.30
+0.14%
895
0.20
Feb 17, 2026
493.65
501.95
490.30
494.60
494.60
+0.20%
6,767
1.47
Feb 16, 2026
500.75
509.75
492.00
493.60
493.60
-3.08%
4,590
0.97
Feb 13, 2026
517.00
522.40
512.00
516.30
509.30
-0.13%
3,741
0.78
Feb 12, 2026
510.10
524.00
501.80
516.95
509.94
+0.72%
6,381
1.15
Feb 11, 2026
523.40
523.40
510.10
513.25
506.29
-1.92%
3,412
0.61
Feb 10, 2026
505.05
546.90
497.30
523.30
516.21
+4.14%
43,633
8.73
Feb 09, 2026
492.00
507.75
492.00
502.50
495.69
+3.49%
5,984
1.19
Feb 06, 2026
486.05
496.85
481.85
485.55
478.97
-1.49%
4,129
0.80
Feb 05, 2026
495.00
498.45
486.25
492.90
486.22
-0.82%
4,255
0.79
Feb 04, 2026
490.25
499.00
482.20
497.00
490.26
+1.37%
5,732
1.04
Feb 03, 2026
460.55
496.25
460.50
490.30
483.65
+11.74%
18,757
3.43
Feb 02, 2026
435.30
439.95
415.30
438.80
432.85
+1.59%
4,656
0.86
Jan 30, 2026
419.15
433.40
416.00
431.95
426.09
+2.63%
1,003
0.17
Rows: