Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Want to see IN:UNIPARTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
553.05
572.15
551.25
564.35
564.35
+2.35%
6,480
1.66
May 21, 2026
542.60
557.05
537.70
551.40
551.40
+2.94%
3,675
0.94
May 20, 2026
533.10
540.10
532.05
535.65
535.65
-1.13%
1,699
0.44
May 19, 2026
528.20
545.00
528.20
541.75
541.75
+1.49%
5,609
1.46
May 18, 2026
532.85
542.65
519.55
533.80
533.80
-0.65%
3,927
1.04
May 15, 2026
546.50
546.50
529.00
537.30
537.30
-0.22%
2,746
0.71
May 14, 2026
542.85
544.25
533.95
538.50
538.50
+0.25%
2,011
0.52
May 13, 2026
531.50
554.65
531.50
537.15
537.15
-0.33%
5,986
1.55
May 12, 2026
564.00
564.00
533.85
538.95
538.95
-4.83%
2,959
0.76
May 11, 2026
565.95
578.60
559.40
566.30
566.30
+0.06%
11,284
2.98
May 08, 2026
556.05
582.30
556.00
565.95
565.95
+1.73%
14,547
3.43
May 07, 2026
532.15
572.95
532.15
556.30
556.30
+4.53%
17,876
4.41
May 06, 2026
541.15
545.90
526.95
532.20
532.20
-1.02%
1,581
0.39
May 05, 2026
544.10
545.10
535.00
537.70
537.70
-0.45%
546
0.13
May 04, 2026
531.20
547.70
523.10
540.15
540.15
+1.23%
4,431
1.06
May 01, 2026
533.60
550.25
531.10
533.60
533.60
0.00%
0
0.00
Apr 30, 2026
531.50
550.25
531.10
533.60
533.60
-1.12%
7,621
1.72
Apr 29, 2026
537.00
558.95
534.95
539.65
539.65
+2.28%
28,802
7.22
Apr 28, 2026
517.70
539.40
516.85
527.60
527.60
+2.98%
6,437
1.64
Apr 27, 2026
515.00
524.50
507.10
512.35
512.35
+2.08%
1,870
0.48
Apr 24, 2026
499.60
504.70
495.35
501.90
501.90
+0.46%
3,230
0.83
Apr 23, 2026
511.90
511.90
496.70
499.60
499.60
-2.40%
2,800
0.73
Apr 22, 2026
506.05
514.15
503.25
511.90
511.90
+0.75%
2,106
0.55
Apr 21, 2026
510.50
514.75
502.55
508.10
508.10
+0.09%
2,227
0.58
Apr 20, 2026
519.10
520.55
504.20
507.65
507.65
-1.87%
1,433
0.37
Apr 17, 2026
516.10
533.20
512.15
517.30
517.30
+1.58%
3,217
0.82
Apr 16, 2026
520.00
520.75
506.05
509.25
509.25
-1.12%
1,169
0.29
Apr 15, 2026
511.00
517.00
504.90
515.00
515.00
+3.48%
5,820
1.48
Apr 14, 2026
497.70
506.00
495.00
497.70
497.70
0.00%
0
0.00
Apr 13, 2026
506.00
506.00
495.00
497.70
497.70
-2.09%
3,330
0.85
Apr 10, 2026
500.85
509.85
498.50
508.30
508.30
+3.63%
3,850
0.99
Apr 09, 2026
505.45
515.00
486.50
490.50
490.50
-4.01%
4,950
1.27
Apr 08, 2026
518.45
518.45
494.10
511.00
511.00
+3.70%
6,482
1.68
Apr 07, 2026
465.50
494.00
465.50
492.75
492.75
+4.25%
3,073
0.74
Apr 06, 2026
465.00
475.00
461.80
472.65
472.65
+0.61%
2,088
0.50
Apr 03, 2026
469.80
469.80
457.20
469.80
469.80
0.00%
0
0.00
Apr 02, 2026
446.15
472.60
446.00
469.80
469.80
+2.54%
1,362
0.32
Apr 01, 2026
448.00
467.30
448.00
458.15
458.15
+3.27%
2,628
0.62
Mar 31, 2026
443.65
460.90
435.50
443.65
443.65
0.00%
0
0.00
Mar 30, 2026
460.90
460.90
435.50
443.65
443.65
-3.50%
3,374
0.80
Mar 27, 2026
471.40
471.40
455.75
459.75
459.75
-2.56%
2,204
0.52
Mar 26, 2026
471.85
475.85
459.55
471.85
471.85
0.00%
0
0.00
Mar 25, 2026
459.55
475.85
459.55
471.85
471.85
+4.14%
1,823
0.43
Mar 24, 2026
452.80
459.50
448.25
453.10
453.10
+1.03%
2,507
0.59
Mar 23, 2026
446.20
452.15
440.00
448.50
448.50
-1.64%
3,082
0.74
Mar 20, 2026
455.65
467.35
453.10
456.00
456.00
+0.14%
1,512
0.36
Mar 19, 2026
450.80
458.00
450.80
455.35
455.35
-0.98%
1,789
0.41
Mar 18, 2026
445.00
466.15
445.00
459.85
459.85
+2.15%
4,188
0.96
Mar 17, 2026
430.00
460.20
430.00
450.15
450.15
+2.35%
2,403
0.55
Mar 16, 2026
445.05
447.70
431.55
439.80
439.80
+0.01%
1,813
0.42
Rows: