tiprankstipranks
Trending News
More News >
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
India Market
Advertisement

Uniparts India Ltd. (UNIPARTS) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
407.60
407.60
399.90
405.00
405.00
-0.81%
4,028
0.47
Sep 25, 2025
416.20
417.75
407.70
408.30
408.30
-1.64%
7,054
0.82
Sep 24, 2025
425.15
431.00
412.95
415.10
415.10
-2.87%
14,149
1.68
Sep 23, 2025
424.95
432.80
411.95
427.35
427.35
+1.54%
15,209
1.85
Sep 22, 2025
419.00
422.25
409.00
420.85
420.85
+2.76%
3,266
0.40
Sep 19, 2025
412.40
413.90
405.00
409.55
409.55
-0.27%
13,260
1.65
Sep 18, 2025
409.00
422.20
406.95
410.65
410.65
+1.36%
61,125
8.58
Sep 17, 2025
416.85
417.85
401.30
405.15
405.15
-2.24%
11,006
1.57
Sep 16, 2025
411.25
416.00
411.25
414.45
414.45
+0.99%
2,105
0.30
Sep 15, 2025
411.95
415.10
408.00
410.40
410.40
-0.38%
7,408
1.06
Sep 12, 2025
412.70
414.40
409.45
411.95
411.95
+0.44%
5,126
0.72
Sep 11, 2025
416.10
419.00
407.40
410.15
410.15
-0.33%
2,817
0.38
Sep 10, 2025
412.00
424.00
410.00
411.50
411.50
+0.44%
3,791
0.48
Sep 09, 2025
421.00
421.00
405.45
409.70
409.70
-1.23%
4,164
0.53
Sep 08, 2025
414.00
419.20
410.85
414.80
414.80
+0.70%
4,393
0.56
Sep 05, 2025
413.00
416.45
407.30
411.90
411.90
+0.61%
1,290
0.16
Sep 04, 2025
421.90
421.90
408.25
409.40
409.40
-0.56%
1,693
0.21
Sep 03, 2025
410.40
417.00
407.65
411.70
411.70
+0.86%
5,779
0.70
Sep 02, 2025
399.40
409.65
398.45
408.20
408.20
+2.41%
3,997
0.48
Sep 01, 2025
396.70
401.45
394.05
398.60
398.60
+0.90%
2,856
0.34
Aug 29, 2025
396.05
404.20
392.80
395.05
395.05
+0.15%
3,168
0.38
Aug 28, 2025
395.00
398.45
391.80
394.45
394.45
+0.56%
1,389
0.16
Aug 26, 2025
405.70
405.70
391.20
392.25
392.25
-3.48%
4,411
0.51
Aug 25, 2025
415.00
421.05
405.70
406.40
406.40
-3.06%
4,918
0.57
Aug 22, 2025
412.05
431.00
412.00
419.25
419.25
-0.47%
19,314
2.30
Aug 21, 2025
412.05
435.95
412.05
421.25
421.25
-0.53%
17,329
2.12
Aug 20, 2025
410.10
425.95
410.10
423.50
423.50
+2.36%
14,400
1.81
Aug 19, 2025
387.00
415.90
387.00
413.75
413.75
+5.80%
8,181
1.03
Aug 18, 2025
400.00
404.60
387.05
391.05
391.05
-2.03%
11,012
1.40
Aug 14, 2025
387.80
403.10
387.80
399.15
399.15
+4.01%
24,929
3.27
Aug 13, 2025
391.00
398.25
388.35
392.00
383.75
+2.46%
6,564
0.87
Aug 12, 2025
385.00
398.80
381.05
390.80
382.58
+4.76%
15,233
2.06
Aug 11, 2025
359.40
388.00
359.40
381.05
373.03
+14.70%
127,307
23.18
Aug 08, 2025
340.10
347.00
335.80
339.35
332.21
+0.70%
2,407
0.43
Aug 07, 2025
345.00
346.05
339.70
344.25
337.00
+1.99%
1,887
0.34
Aug 06, 2025
345.00
353.45
343.80
344.80
337.54
+0.85%
1,843
0.33
Aug 05, 2025
354.05
354.55
347.00
349.25
341.90
+2.16%
1,755
0.31
Aug 04, 2025
350.00
354.50
347.60
349.20
341.85
+2.36%
1,731
0.30
Aug 01, 2025
352.30
353.30
347.40
348.50
341.16
+1.29%
3,684
0.64
Jul 31, 2025
356.05
357.25
348.60
351.45
344.05
+0.35%
2,604
0.46
Jul 30, 2025
353.05
364.20
353.05
357.75
350.22
+1.79%
2,077
0.36
Jul 29, 2025
352.65
364.90
352.65
359.00
351.44
+1.09%
4,692
0.82
Jul 28, 2025
368.05
378.00
357.70
362.75
355.12
-0.19%
8,868
1.57
Jul 25, 2025
379.05
379.50
368.00
371.25
363.44
-0.06%
6,800
1.21
Jul 24, 2025
380.05
381.05
376.20
379.45
371.46
+1.95%
4,845
0.87
Jul 23, 2025
375.05
384.25
375.05
380.20
372.20
+1.56%
3,569
0.63
Jul 22, 2025
385.75
385.75
381.35
382.40
374.35
+1.84%
2,305
0.41
Jul 21, 2025
389.95
389.95
381.70
383.55
375.48
+1.58%
6,057
1.08
Jul 18, 2025
386.20
388.25
381.80
385.70
377.58
+1.68%
3,630
0.64
Jul 17, 2025
389.60
390.20
385.15
387.50
379.34
+1.97%
1,425
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis