Education
About Us
Working with TipRanks
Follow Us
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
533.45
537.15
516.90
526.65
526.65
-0.91%
31,666
1.37
Oct 16, 2025
536.00
543.00
523.90
531.50
531.50
+0.70%
35,359
1.57
Oct 15, 2025
501.65
542.95
500.00
527.80
527.80
+6.60%
193,842
9.90
Oct 14, 2025
490.00
502.10
488.10
495.10
495.10
+3.62%
33,272
1.74
Oct 13, 2025
479.95
480.55
464.30
477.80
477.80
+0.47%
14,364
0.76
Oct 10, 2025
457.60
482.55
447.60
475.55
475.55
+4.49%
43,556
2.39
Oct 09, 2025
446.80
460.15
446.05
455.10
455.10
+1.91%
15,748
0.87
Oct 08, 2025
453.35
457.55
439.90
446.55
446.55
-2.40%
43,834
2.51
Oct 07, 2025
417.10
496.45
414.85
457.55
457.55
+10.12%
561,766
65.09
Oct 06, 2025
419.75
428.80
414.60
415.50
415.50
-0.54%
6,653
0.77
Oct 03, 2025
409.35
421.00
409.35
417.75
417.75
+0.49%
5,407
0.62
Oct 01, 2025
408.40
417.55
406.90
415.70
415.70
+2.59%
3,508
0.40
Sep 30, 2025
404.60
409.20
404.10
405.20
405.20
+0.22%
2,677
0.31
Sep 29, 2025
407.70
410.45
404.10
404.30
404.30
-0.17%
2,613
0.30
Sep 26, 2025
407.60
407.60
399.90
405.00
405.00
-0.81%
4,028
0.47
Sep 25, 2025
416.20
417.75
407.70
408.30
408.30
-1.64%
7,054
0.82
Sep 24, 2025
425.15
431.00
412.95
415.10
415.10
-2.87%
14,149
1.68
Sep 23, 2025
424.95
432.80
411.95
427.35
427.35
+1.54%
15,209
1.85
Sep 22, 2025
419.00
422.25
409.00
420.85
420.85
+2.76%
3,266
0.40
Sep 19, 2025
412.40
413.90
405.00
409.55
409.55
-0.27%
13,260
1.65
Sep 18, 2025
409.00
422.20
406.95
410.65
410.65
+1.36%
61,125
8.58
Sep 17, 2025
416.85
417.85
401.30
405.15
405.15
-2.24%
11,006
1.57
Sep 16, 2025
411.25
416.00
411.25
414.45
414.45
+0.99%
2,105
0.30
Sep 15, 2025
411.95
415.10
408.00
410.40
410.40
-0.38%
7,408
1.06
Sep 12, 2025
412.70
414.40
409.45
411.95
411.95
+0.44%
5,126
0.72
Sep 11, 2025
416.10
419.00
407.40
410.15
410.15
-0.33%
2,817
0.38
Sep 10, 2025
412.00
424.00
410.00
411.50
411.50
+0.44%
3,791
0.48
Sep 09, 2025
421.00
421.00
405.45
409.70
409.70
-1.23%
4,164
0.53
Sep 08, 2025
414.00
419.20
410.85
414.80
414.80
+0.70%
4,393
0.56
Sep 05, 2025
413.00
416.45
407.30
411.90
411.90
+0.61%
1,290
0.16
Sep 04, 2025
421.90
421.90
408.25
409.40
409.40
-0.56%
1,693
0.21
Sep 03, 2025
410.40
417.00
407.65
411.70
411.70
+0.86%
5,779
0.70
Sep 02, 2025
399.40
409.65
398.45
408.20
408.20
+2.41%
3,997
0.48
Sep 01, 2025
396.70
401.45
394.05
398.60
398.60
+0.90%
2,856
0.34
Aug 29, 2025
396.05
404.20
392.80
395.05
395.05
+0.15%
3,168
0.38
Aug 28, 2025
395.00
398.45
391.80
394.45
394.45
+0.56%
1,389
0.16
Aug 26, 2025
405.70
405.70
391.20
392.25
392.25
-3.48%
4,411
0.51
Aug 25, 2025
415.00
421.05
405.70
406.40
406.40
-3.06%
4,918
0.57
Aug 22, 2025
412.05
431.00
412.00
419.25
419.25
-0.47%
19,314
2.30
Aug 21, 2025
412.05
435.95
412.05
421.25
421.25
-0.53%
17,329
2.12
Aug 20, 2025
410.10
425.95
410.10
423.50
423.50
+2.36%
14,400
1.81
Aug 19, 2025
387.00
415.90
387.00
413.75
413.75
+5.80%
8,181
1.03
Aug 18, 2025
400.00
404.60
387.05
391.05
391.05
-2.03%
11,012
1.40
Aug 14, 2025
387.80
403.10
387.80
399.15
399.15
+4.01%
24,929
3.27
Aug 13, 2025
391.00
398.25
388.35
392.00
383.75
+2.46%
6,564
0.87
Aug 12, 2025
385.00
398.80
381.05
390.80
382.58
+4.76%
15,233
2.06
Aug 11, 2025
359.40
388.00
359.40
381.05
373.03
+14.70%
127,307
23.18
Aug 08, 2025
340.10
347.00
335.80
339.35
332.21
+0.70%
2,407
0.43
Aug 07, 2025
345.00
346.05
339.70
344.25
337.00
+1.99%
1,887
0.34
Aug 06, 2025
345.00
353.45
343.80
344.80
337.54
+0.85%
1,843
0.33
Rows: