Education
About Us
Working with TipRanks
Follow Us
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
500.40
504.00
492.05
493.95
493.95
-1.54%
5,685
0.23
Dec 22, 2025
490.85
509.40
490.85
501.70
501.70
+3.81%
11,244
0.45
Dec 19, 2025
488.45
488.45
481.00
483.30
483.30
-1.07%
1,983
0.08
Dec 18, 2025
488.60
492.10
485.15
488.55
488.55
-0.01%
1,105
0.04
Dec 17, 2025
499.55
499.55
486.00
488.60
488.60
-2.19%
1,239
0.05
Dec 16, 2025
495.65
503.80
494.10
499.55
499.55
-0.15%
2,120
0.08
Dec 15, 2025
488.00
502.00
488.00
500.30
500.30
+2.52%
2,299
0.09
Dec 12, 2025
484.10
492.00
483.40
488.00
488.00
+0.82%
2,701
0.10
Dec 11, 2025
477.90
485.90
476.00
484.05
484.05
+0.68%
1,918
0.07
Dec 10, 2025
481.80
488.20
477.55
480.80
480.80
-0.20%
2,205
0.08
Dec 09, 2025
467.95
483.65
458.40
481.75
481.75
+3.62%
2,997
0.11
Dec 08, 2025
474.10
494.15
460.75
464.90
464.90
-2.58%
4,992
0.19
Dec 05, 2025
488.30
488.30
473.30
477.20
477.20
-2.27%
3,489
0.13
Dec 04, 2025
491.30
497.50
485.00
488.30
488.30
-0.60%
2,526
0.10
Dec 03, 2025
500.00
500.20
489.40
491.25
491.25
-1.60%
1,470
0.06
Dec 02, 2025
497.90
501.50
490.60
499.25
499.25
+0.28%
3,695
0.14
Dec 01, 2025
499.00
504.30
488.25
497.85
497.85
+0.28%
6,567
0.25
Nov 28, 2025
489.05
500.55
487.25
496.45
496.45
+1.41%
5,715
0.22
Nov 27, 2025
501.15
501.15
487.50
489.55
489.55
+0.90%
5,041
0.19
Nov 26, 2025
482.50
489.80
472.70
485.20
485.20
+0.57%
4,428
0.17
Nov 25, 2025
483.55
489.35
474.90
482.45
482.45
-0.77%
4,145
0.16
Nov 24, 2025
478.05
489.90
475.00
486.20
486.20
+1.22%
5,144
0.19
Nov 21, 2025
483.65
490.55
479.35
480.35
480.35
-2.68%
9,276
0.34
Nov 20, 2025
488.35
495.75
482.90
493.60
493.60
+1.06%
7,410
0.28
Nov 19, 2025
491.10
491.35
476.00
488.40
488.40
-0.99%
12,964
0.48
Nov 18, 2025
509.35
509.40
491.00
493.30
493.30
-3.15%
8,814
0.32
Nov 17, 2025
500.15
539.85
500.15
509.35
509.35
+4.46%
54,014
2.05
Nov 14, 2025
485.50
492.75
482.10
487.60
487.60
+0.13%
6,774
0.26
Nov 13, 2025
493.45
496.00
481.25
486.95
486.95
-0.53%
4,865
0.17
Nov 12, 2025
482.35
493.60
479.35
489.55
489.55
+1.21%
8,029
0.28
Nov 11, 2025
480.00
487.65
470.00
483.70
483.70
+0.35%
11,151
0.39
Nov 10, 2025
480.00
496.75
475.80
482.00
482.00
-0.67%
18,535
0.66
Nov 07, 2025
490.00
502.55
482.45
485.25
485.25
-0.31%
13,400
0.48
Nov 06, 2025
496.05
507.95
483.30
486.75
486.75
-4.17%
17,632
0.64
Nov 04, 2025
495.00
518.05
495.00
507.95
507.95
+1.75%
26,505
0.98
Nov 03, 2025
508.50
508.50
492.35
499.20
499.20
+0.06%
16,381
0.61
Oct 31, 2025
513.35
513.35
495.00
498.90
498.90
-4.03%
13,878
0.52
Oct 30, 2025
479.85
525.00
479.05
519.85
519.85
+9.30%
72,484
2.82
Oct 29, 2025
478.00
478.80
471.15
475.60
475.60
-0.85%
5,117
0.20
Oct 28, 2025
471.90
481.75
471.45
479.70
479.70
+2.01%
9,167
0.36
Oct 27, 2025
465.65
474.90
459.25
470.25
470.25
+1.14%
8,138
0.32
Oct 24, 2025
486.00
486.00
458.05
464.95
464.95
-4.54%
26,808
1.06
Oct 23, 2025
512.70
512.70
482.35
487.05
487.05
-5.76%
48,651
1.98
Oct 21, 2025
538.90
541.95
534.90
539.30
516.80
+6.08%
21,998
0.91
Oct 20, 2025
533.15
533.15
520.70
530.50
508.37
+5.12%
49,264
2.09
Oct 17, 2025
533.45
537.15
516.90
526.65
504.68
+3.40%
31,666
1.37
Oct 16, 2025
536.00
543.00
523.90
531.50
509.32
+5.09%
35,359
1.57
Oct 15, 2025
501.65
542.95
500.00
527.80
505.78
+11.25%
193,842
9.90
Oct 14, 2025
490.00
502.10
488.10
495.10
474.44
+8.13%
33,272
1.74
Oct 13, 2025
479.95
480.55
464.30
477.80
457.86
+4.85%
14,364
0.76
Rows: