Education
About Us
Working with TipRanks
Follow Us
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
410.40
417.00
407.65
411.70
411.70
+0.86%
5,779
0.70
Sep 02, 2025
399.40
409.65
398.45
408.20
408.20
+2.41%
3,997
0.48
Sep 01, 2025
396.70
401.45
394.05
398.60
398.60
+0.90%
2,856
0.34
Aug 29, 2025
396.05
404.20
392.80
395.05
395.05
+0.15%
3,168
0.38
Aug 28, 2025
395.00
398.45
391.80
394.45
394.45
+0.56%
1,389
0.16
Aug 26, 2025
405.70
405.70
391.20
392.25
392.25
-3.48%
4,411
0.51
Aug 25, 2025
415.00
421.05
405.70
406.40
406.40
-3.06%
4,918
0.57
Aug 22, 2025
412.05
431.00
412.00
419.25
419.25
-0.47%
19,314
2.30
Aug 21, 2025
412.05
435.95
412.05
421.25
421.25
-0.53%
17,329
2.12
Aug 20, 2025
410.10
425.95
410.10
423.50
423.50
+2.36%
14,400
1.81
Aug 19, 2025
387.00
415.90
387.00
413.75
413.75
+5.80%
8,181
1.03
Aug 18, 2025
400.00
404.60
387.05
391.05
391.05
-2.03%
11,012
1.40
Aug 14, 2025
387.80
403.10
387.80
399.15
399.15
+4.01%
24,929
3.27
Aug 13, 2025
391.00
398.25
388.35
392.00
383.75
+2.46%
6,564
0.87
Aug 12, 2025
385.00
398.80
381.05
390.80
382.58
+4.76%
15,233
2.06
Aug 11, 2025
359.40
388.00
359.40
381.05
373.03
+14.70%
127,307
23.18
Aug 08, 2025
340.10
347.00
335.80
339.35
332.21
+0.70%
2,407
0.43
Aug 07, 2025
345.00
346.05
339.70
344.25
337.00
+1.99%
1,887
0.34
Aug 06, 2025
345.00
353.45
343.80
344.80
337.54
+0.85%
1,843
0.33
Aug 05, 2025
354.05
354.55
347.00
349.25
341.90
+2.16%
1,755
0.31
Aug 04, 2025
350.00
354.50
347.60
349.20
341.85
+2.36%
1,731
0.30
Aug 01, 2025
352.30
353.30
347.40
348.50
341.16
+1.29%
3,684
0.64
Jul 31, 2025
356.05
357.25
348.60
351.45
344.05
+0.35%
2,604
0.46
Jul 30, 2025
353.05
364.20
353.05
357.75
350.22
+1.79%
2,077
0.36
Jul 29, 2025
352.65
364.90
352.65
359.00
351.44
+1.09%
4,692
0.82
Jul 28, 2025
368.05
378.00
357.70
362.75
355.12
-0.19%
8,868
1.57
Jul 25, 2025
379.05
379.50
368.00
371.25
363.44
-0.06%
6,800
1.21
Jul 24, 2025
380.05
381.05
376.20
379.45
371.46
+1.95%
4,845
0.87
Jul 23, 2025
375.05
384.25
375.05
380.20
372.20
+1.56%
3,569
0.63
Jul 22, 2025
385.75
385.75
381.35
382.40
374.35
+1.84%
2,305
0.41
Jul 21, 2025
389.95
389.95
381.70
383.55
375.48
+1.58%
6,057
1.08
Jul 18, 2025
386.20
388.25
381.80
385.70
377.58
+1.68%
3,630
0.64
Jul 17, 2025
389.60
390.20
385.15
387.50
379.34
+1.97%
1,425
0.25
Jul 16, 2025
390.55
392.10
387.25
388.20
380.03
+1.91%
2,286
0.40
Jul 15, 2025
396.30
396.30
387.35
389.10
380.91
+1.38%
5,232
0.91
Jul 14, 2025
393.30
403.60
390.35
392.05
383.80
+0.79%
3,730
0.65
Jul 11, 2025
399.10
400.35
393.30
397.35
388.99
+1.47%
1,611
0.28
Jul 10, 2025
407.15
407.15
396.70
400.00
391.58
+1.10%
2,312
0.40
Jul 09, 2025
405.00
409.45
402.85
404.15
395.64
+1.19%
2,796
0.47
Jul 08, 2025
418.45
418.45
404.25
408.00
399.41
+1.68%
5,578
0.93
Jul 07, 2025
415.40
419.05
407.30
409.90
401.27
+0.64%
6,455
1.08
Jul 04, 2025
400.30
418.10
397.05
416.05
407.29
+6.48%
9,909
1.69
Jul 03, 2025
400.00
405.00
397.00
399.15
390.75
+1.82%
5,010
0.85
Jul 02, 2025
402.40
407.60
397.35
400.45
392.02
+2.10%
2,892
0.48
Jul 01, 2025
398.00
403.80
394.95
400.65
392.22
+2.91%
2,236
0.36
Jun 30, 2025
386.00
400.00
382.85
397.70
389.33
+5.63%
4,889
0.78
Jun 27, 2025
380.00
386.30
380.00
384.60
376.50
+3.43%
1,213
0.19
Jun 26, 2025
389.50
389.50
379.00
379.85
371.86
+0.67%
1,050
0.15
Jun 25, 2025
382.75
387.00
376.90
385.45
377.34
+3.82%
5,783
0.83
Jun 24, 2025
368.05
380.00
368.05
379.25
371.27
+5.00%
3,103
0.44
Rows: