Education
About Us
Working with TipRanks
Follow Us
Uniparts India Ltd. (IN:UNIPARTS)
:UNIPARTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
497.90
501.50
490.60
499.25
499.25
+0.28%
3,695
0.14
Dec 01, 2025
499.00
504.30
488.25
497.85
497.85
+0.28%
6,567
0.25
Nov 28, 2025
489.05
500.55
487.25
496.45
496.45
+1.41%
5,715
0.22
Nov 27, 2025
501.15
501.15
487.50
489.55
489.55
+0.90%
5,041
0.19
Nov 26, 2025
482.50
489.80
472.70
485.20
485.20
+0.57%
4,428
0.17
Nov 25, 2025
483.55
489.35
474.90
482.45
482.45
-0.77%
4,145
0.16
Nov 24, 2025
478.05
489.90
475.00
486.20
486.20
+1.22%
5,144
0.19
Nov 21, 2025
483.65
490.55
479.35
480.35
480.35
-2.68%
9,276
0.34
Nov 20, 2025
488.35
495.75
482.90
493.60
493.60
+1.06%
7,410
0.28
Nov 19, 2025
491.10
491.35
476.00
488.40
488.40
-0.99%
12,964
0.48
Nov 18, 2025
509.35
509.40
491.00
493.30
493.30
-3.15%
8,814
0.32
Nov 17, 2025
500.15
539.85
500.15
509.35
509.35
+4.46%
54,014
2.05
Nov 14, 2025
485.50
492.75
482.10
487.60
487.60
+0.13%
6,774
0.26
Nov 13, 2025
493.45
496.00
481.25
486.95
486.95
-0.53%
4,865
0.17
Nov 12, 2025
482.35
493.60
479.35
489.55
489.55
+1.21%
8,029
0.28
Nov 11, 2025
480.00
487.65
470.00
483.70
483.70
+0.35%
11,151
0.39
Nov 10, 2025
480.00
496.75
475.80
482.00
482.00
-0.67%
18,535
0.66
Nov 07, 2025
490.00
502.55
482.45
485.25
485.25
-0.31%
13,400
0.48
Nov 06, 2025
496.05
507.95
483.30
486.75
486.75
-4.17%
17,632
0.64
Nov 04, 2025
495.00
518.05
495.00
507.95
507.95
+1.75%
26,505
0.98
Nov 03, 2025
508.50
508.50
492.35
499.20
499.20
+0.06%
16,381
0.61
Oct 31, 2025
513.35
513.35
495.00
498.90
498.90
-4.03%
13,878
0.52
Oct 30, 2025
479.85
525.00
479.05
519.85
519.85
+9.30%
72,484
2.82
Oct 29, 2025
478.00
478.80
471.15
475.60
475.60
-0.85%
5,117
0.20
Oct 28, 2025
471.90
481.75
471.45
479.70
479.70
+2.01%
9,167
0.36
Oct 27, 2025
465.65
474.90
459.25
470.25
470.25
+1.14%
8,138
0.32
Oct 24, 2025
486.00
486.00
458.05
464.95
464.95
-4.54%
26,808
1.06
Oct 23, 2025
512.70
512.70
482.35
487.05
487.05
-5.76%
48,651
1.98
Oct 21, 2025
538.90
541.95
534.90
539.30
516.80
+6.08%
21,998
0.91
Oct 20, 2025
533.15
533.15
520.70
530.50
508.37
+5.12%
49,264
2.09
Oct 17, 2025
533.45
537.15
516.90
526.65
504.68
+3.40%
31,666
1.37
Oct 16, 2025
536.00
543.00
523.90
531.50
509.32
+5.09%
35,359
1.57
Oct 15, 2025
501.65
542.95
500.00
527.80
505.78
+11.25%
193,842
9.90
Oct 14, 2025
490.00
502.10
488.10
495.10
474.44
+8.13%
33,272
1.74
Oct 13, 2025
479.95
480.55
464.30
477.80
457.86
+4.85%
14,364
0.76
Oct 10, 2025
457.60
482.55
447.60
475.55
455.71
+9.04%
43,556
2.39
Oct 09, 2025
446.80
460.15
446.05
455.10
436.11
+6.35%
15,748
0.87
Oct 08, 2025
453.35
457.55
439.90
446.55
427.92
+1.85%
43,834
2.51
Oct 07, 2025
417.10
496.45
414.85
457.55
438.46
+14.91%
561,766
65.09
Oct 06, 2025
419.75
428.80
414.60
415.50
398.16
+3.79%
6,653
0.77
Oct 03, 2025
409.35
421.00
409.35
417.75
400.32
+4.87%
5,407
0.62
Oct 01, 2025
408.40
417.55
406.90
415.70
398.36
+7.06%
3,508
0.40
Sep 30, 2025
404.60
409.20
404.10
405.20
388.29
+4.59%
2,677
0.31
Sep 29, 2025
407.70
410.45
404.10
404.30
387.43
+4.17%
2,613
0.30
Sep 26, 2025
407.60
407.60
399.90
405.00
388.10
+3.51%
4,028
0.47
Sep 25, 2025
416.20
417.75
407.70
408.30
391.26
+2.64%
7,054
0.82
Sep 24, 2025
425.15
431.00
412.95
415.10
397.78
+1.36%
14,149
1.68
Sep 23, 2025
424.95
432.80
411.95
427.35
409.52
+5.97%
15,209
1.85
Sep 22, 2025
419.00
422.25
409.00
420.85
403.29
+7.23%
3,266
0.40
Sep 19, 2025
412.40
413.90
405.00
409.55
392.46
+4.07%
13,260
1.65
Rows: