Unimech Aerospace & Manufacturing Limited (IN:UNIMECH)
:UNIMECH
Want to see IN:UNIMECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,044.95
1,054.15
1,015.05
1,027.90
1,027.90
-0.29%
1,596
0.23
May 04, 2026
1,010.40
1,052.00
1,001.40
1,030.90
1,030.90
+2.76%
6,614
0.96
May 01, 2026
1,003.20
1,030.30
1,003.20
1,003.20
1,003.20
0.00%
0
0.00
Apr 30, 2026
1,016.00
1,030.30
1,003.20
1,003.20
1,003.20
-5.00%
8,250
1.15
Apr 29, 2026
1,095.05
1,112.25
1,055.60
1,055.95
1,055.95
-4.97%
14,729
2.11
Apr 28, 2026
1,034.95
1,118.00
1,024.95
1,111.15
1,111.15
+8.55%
22,170
3.33
Apr 27, 2026
1,000.05
1,035.00
993.35
1,023.65
1,023.65
+2.38%
4,914
0.74
Apr 24, 2026
1,022.85
1,040.00
992.55
999.90
999.90
-1.95%
9,287
1.42
Apr 23, 2026
1,034.85
1,050.00
1,001.00
1,019.80
1,019.80
+2.16%
20,154
3.23
Apr 22, 2026
944.70
1,016.15
941.30
998.20
998.20
+5.43%
9,321
1.53
Apr 21, 2026
965.75
969.15
945.10
946.80
946.80
-0.70%
3,218
0.53
Apr 20, 2026
966.15
979.65
939.20
953.45
953.45
-1.31%
5,482
0.90
Apr 17, 2026
930.50
980.00
921.05
966.15
966.15
+5.15%
13,278
2.25
Apr 16, 2026
920.00
935.00
900.00
918.80
918.80
+0.23%
7,807
1.33
Apr 15, 2026
932.85
932.85
898.10
916.65
916.65
+1.08%
8,391
1.46
Apr 14, 2026
906.90
922.50
835.00
906.90
906.90
0.00%
0
0.00
Apr 13, 2026
850.00
922.50
835.00
906.90
906.90
+5.98%
14,393
2.59
Apr 10, 2026
782.25
855.70
782.25
855.70
855.70
+9.99%
11,952
2.12
Apr 09, 2026
809.95
825.00
774.10
777.95
777.95
+0.13%
6,796
1.22
Apr 08, 2026
790.00
790.00
751.40
776.95
776.95
+4.46%
9,616
1.76
Apr 07, 2026
730.10
751.00
729.90
743.80
743.80
+0.67%
4,214
0.77
Apr 06, 2026
736.30
742.90
716.90
738.85
738.85
+1.00%
3,703
0.67
Apr 03, 2026
731.55
749.00
701.00
731.55
731.55
0.00%
0
0.00
Apr 02, 2026
723.60
749.00
701.00
731.55
731.55
+1.10%
6,324
1.16
Apr 01, 2026
700.00
748.00
700.00
723.60
723.60
+2.40%
8,712
1.61
Mar 31, 2026
706.65
742.05
695.05
706.65
706.65
0.00%
0
0.00
Mar 30, 2026
732.40
742.05
695.05
706.65
706.65
-3.52%
10,097
1.91
Mar 27, 2026
788.35
788.35
719.60
732.40
732.40
-7.10%
14,733
2.90
Mar 26, 2026
788.40
799.40
740.00
788.40
788.40
0.00%
0
0.00
Mar 25, 2026
754.40
799.40
740.00
788.40
788.40
+6.91%
11,416
2.28
Mar 24, 2026
770.00
792.30
730.30
737.45
737.45
-3.73%
9,675
1.98
Mar 23, 2026
780.00
782.10
761.05
766.05
766.05
-3.96%
8,744
1.83
Mar 20, 2026
775.05
816.75
775.05
797.60
797.60
+3.00%
5,524
1.17
Mar 19, 2026
770.00
830.15
765.00
774.35
774.35
+0.41%
25,621
5.87
Mar 18, 2026
779.30
790.85
768.00
771.15
771.15
-0.97%
8,130
1.89
Mar 17, 2026
805.20
824.15
777.00
778.70
778.70
-3.05%
6,009
1.34
Mar 16, 2026
827.35
827.85
800.40
803.20
803.20
-2.92%
5,157
1.16
Mar 13, 2026
853.00
853.00
825.00
827.35
827.35
-2.77%
2,516
0.56
Mar 12, 2026
850.20
859.80
834.50
850.90
850.90
-0.72%
2,574
0.58
Mar 11, 2026
880.75
892.10
855.00
857.10
857.10
-2.65%
3,350
0.74
Mar 10, 2026
876.60
882.90
867.60
880.40
880.40
+1.13%
2,089
0.46
Mar 09, 2026
889.95
889.95
856.00
870.60
870.60
-2.35%
5,768
1.25
Mar 06, 2026
868.90
896.60
868.90
891.55
891.55
+2.05%
5,035
1.10
Mar 05, 2026
859.95
881.20
847.40
873.65
873.65
+2.81%
2,014
0.44
Mar 04, 2026
821.15
856.15
821.15
849.80
849.80
-1.14%
4,457
0.73
Mar 03, 2026
859.60
898.50
815.00
859.60
859.60
0.00%
0
0.00
Mar 02, 2026
815.00
898.50
815.00
859.60
859.60
-1.87%
9,517
1.56
Feb 27, 2026
900.55
900.55
873.20
876.00
876.00
-2.44%
3,355
0.55
Feb 26, 2026
884.80
912.95
884.80
897.90
897.90
+1.48%
3,425
0.56
Feb 25, 2026
890.45
909.50
874.85
884.80
884.80
-0.27%
2,534
0.41
Rows: