Uniinfo Telecom Services Ltd. (IN:UNIINFO)
:UNIINFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.17
11.19
10.77
11.00
11.00
-1.52%
4,807
0.64
Apr 08, 2026
12.40
12.40
10.70
11.17
11.17
+0.36%
19,486
2.70
Apr 07, 2026
11.09
11.15
10.50
11.13
11.13
+2.87%
3,577
0.50
Apr 06, 2026
10.50
11.15
10.40
10.82
10.82
-0.18%
7,820
1.10
Apr 03, 2026
10.84
11.70
10.31
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
10.31
10.84
10.84
+0.65%
4,205
0.59
Apr 01, 2026
11.25
11.25
9.96
10.77
10.77
+8.13%
6,115
0.86
Mar 31, 2026
9.96
10.45
9.40
9.96
9.96
0.00%
0
0.00
Mar 30, 2026
10.34
10.45
9.40
9.96
9.96
-3.68%
15,863
2.30
Mar 27, 2026
12.88
12.88
9.36
10.34
10.34
-8.90%
47,410
7.71
Mar 26, 2026
11.35
12.00
10.97
11.35
11.35
0.00%
0
0.00
Mar 25, 2026
12.00
12.00
10.97
11.35
11.35
+3.46%
5,788
0.93
Mar 24, 2026
11.80
12.99
10.51
10.97
10.97
-9.11%
9,908
1.63
Mar 23, 2026
12.50
12.50
10.75
12.07
12.07
-4.43%
6,296
1.04
Mar 20, 2026
12.00
12.65
11.70
12.63
12.63
+3.36%
6,986
1.16
Mar 19, 2026
12.18
12.42
12.01
12.22
12.22
-0.57%
65,271
12.68
Mar 18, 2026
11.84
12.79
10.20
12.29
12.29
+4.24%
12,989
2.60
Mar 17, 2026
11.67
12.50
11.11
11.79
11.79
+5.65%
4,685
0.93
Mar 16, 2026
11.50
13.27
10.50
11.16
11.16
-5.02%
21,687
4.64
Mar 13, 2026
12.11
12.56
11.47
11.75
11.75
-2.49%
3,773
0.81
Mar 12, 2026
11.48
12.30
10.83
12.05
12.05
+11.88%
39,056
9.68
Mar 11, 2026
13.75
13.75
9.96
10.77
10.77
-13.42%
49,287
15.08
Mar 10, 2026
13.09
13.48
12.10
12.44
12.44
-4.97%
3,556
1.11
Mar 09, 2026
13.29
13.29
12.31
13.09
13.09
-1.36%
830
0.26
Mar 06, 2026
13.47
13.47
11.95
13.27
13.27
-0.38%
2,082
0.65
Mar 05, 2026
14.05
14.05
11.50
13.32
13.32
+3.74%
2,815
0.88
Mar 04, 2026
14.12
14.12
11.41
12.84
12.84
-7.23%
16,070
5.36
Mar 03, 2026
13.84
14.04
13.15
13.84
13.84
0.00%
0
0.00
Mar 02, 2026
14.04
14.04
13.15
13.84
13.84
-1.42%
1,429
0.47
Feb 27, 2026
13.90
14.24
13.55
14.04
14.04
+1.08%
2,161
0.71
Feb 26, 2026
14.35
14.43
13.80
13.89
13.89
-3.21%
941
0.30
Feb 25, 2026
13.77
14.50
13.75
14.35
14.35
+2.72%
4,789
1.51
Feb 24, 2026
13.98
14.00
13.75
13.97
13.97
-0.14%
3,396
1.07
Feb 23, 2026
13.51
14.50
13.51
13.99
13.99
+1.23%
3,778
1.15
Feb 20, 2026
14.25
14.25
13.75
13.82
13.82
-2.88%
1,024
0.31
Feb 19, 2026
14.25
14.70
13.75
14.23
14.23
-0.07%
1,828
0.49
Feb 18, 2026
14.25
14.25
14.21
14.24
14.24
+0.21%
58
0.02
Feb 17, 2026
14.10
14.24
13.88
14.21
14.21
0.00%
3,386
0.78
Feb 16, 2026
14.00
14.24
13.75
14.10
14.10
-0.77%
4,553
1.05
Feb 13, 2026
14.50
14.70
13.61
14.21
14.21
-2.20%
3,005
0.61
Feb 12, 2026
14.51
14.75
14.00
14.53
14.53
-1.16%
3,791
0.77
Feb 11, 2026
14.75
14.75
14.31
14.70
14.70
+1.03%
1,560
0.31
Feb 10, 2026
14.32
14.72
14.32
14.55
14.55
+0.90%
1,285
0.26
Feb 09, 2026
14.75
14.75
14.30
14.42
14.42
-0.55%
1,495
0.30
Feb 06, 2026
14.70
14.90
14.25
14.50
14.50
-2.36%
5,254
1.03
Feb 05, 2026
15.20
15.21
14.25
14.85
14.85
-0.07%
8,869
1.74
Feb 04, 2026
15.20
15.20
14.54
14.86
14.86
+3.55%
3,781
0.73
Feb 03, 2026
15.25
15.50
14.10
14.35
14.35
-4.71%
19,103
3.89
Feb 02, 2026
15.25
15.25
14.75
15.06
15.06
+4.37%
2,040
0.39
Jan 30, 2026
14.70
14.70
14.05
14.43
14.43
-2.50%
1,722
0.33
Rows: