Education
About Us
Working with TipRanks
Follow Us
Uniinfo Telecom Services Ltd. (IN:UNIINFO)
:UNIINFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
15.50
15.50
15.00
15.50
15.50
-0.83%
937
0.11
Jan 09, 2026
15.87
16.15
15.30
15.63
15.63
-1.51%
3,618
0.44
Jan 08, 2026
16.02
16.02
15.30
15.87
15.87
-0.50%
1,388
0.17
Jan 07, 2026
16.21
16.24
15.75
15.95
15.95
-1.48%
1,998
0.24
Jan 06, 2026
16.64
16.64
15.25
16.19
16.19
-1.76%
5,666
0.69
Jan 05, 2026
16.75
16.75
16.25
16.48
16.48
+1.48%
1,629
0.20
Jan 02, 2026
15.80
16.28
15.75
16.24
16.24
+2.78%
2,611
0.32
Jan 01, 2026
16.80
16.80
15.25
15.80
15.80
+0.70%
1,652
0.20
Dec 31, 2025
15.48
15.75
15.45
15.69
15.69
+3.36%
1,494
0.18
Dec 30, 2025
14.76
15.66
14.76
15.18
15.18
+2.36%
790
0.10
Dec 29, 2025
15.60
15.60
14.70
14.83
14.83
-5.48%
3,456
0.42
Dec 26, 2025
16.25
16.34
15.10
15.69
15.69
-1.13%
5,453
0.65
Dec 24, 2025
15.57
16.70
15.43
15.87
15.87
-0.13%
2,169
0.26
Dec 23, 2025
16.11
16.25
15.25
15.89
15.89
-1.37%
5,463
0.64
Dec 22, 2025
15.66
16.40
15.25
16.11
16.11
+6.13%
4,967
0.58
Dec 19, 2025
15.51
16.23
14.70
15.18
15.18
-3.25%
9,719
1.15
Dec 18, 2025
15.46
16.23
14.90
15.69
15.69
+1.10%
2,735
0.32
Dec 17, 2025
16.39
16.39
14.55
15.52
15.52
-5.77%
6,750
0.79
Dec 16, 2025
16.50
16.50
15.87
16.47
16.47
-0.66%
174
0.02
Dec 15, 2025
16.26
16.60
15.60
16.58
16.58
+0.18%
1,264
0.15
Dec 12, 2025
16.55
16.55
15.75
16.55
16.55
0.00%
1,016
0.12
Dec 11, 2025
16.74
16.75
16.17
16.55
16.55
-1.19%
1,035
0.12
Dec 10, 2025
16.73
16.75
16.65
16.75
16.75
+0.60%
69
<0.01
Dec 09, 2025
16.10
16.75
16.10
16.65
16.65
+2.08%
1,462
0.16
Dec 08, 2025
16.11
17.07
16.11
16.31
16.31
-4.95%
959
0.10
Dec 05, 2025
17.02
17.25
16.40
17.16
17.16
+0.82%
3,246
0.35
Dec 04, 2025
17.25
17.25
16.50
17.02
17.02
-0.12%
2,495
0.27
Dec 03, 2025
17.64
17.64
16.75
17.04
17.04
+0.35%
1,963
0.21
Dec 02, 2025
17.16
17.16
16.72
16.98
16.98
-1.11%
1,847
0.19
Dec 01, 2025
17.79
17.79
16.76
17.17
17.17
-0.52%
2,747
0.29
Nov 28, 2025
16.61
17.50
16.61
17.26
17.26
+4.10%
8,746
0.92
Nov 27, 2025
17.01
17.59
16.31
16.58
16.58
-2.47%
5,127
0.54
Nov 26, 2025
16.60
17.59
16.60
17.00
17.00
-0.06%
3,417
0.36
Nov 25, 2025
17.14
17.32
16.39
17.01
17.01
-1.28%
10,527
1.13
Nov 24, 2025
17.50
17.50
16.47
17.23
17.23
-0.23%
4,621
0.50
Nov 21, 2025
16.70
17.39
16.51
17.27
17.27
+2.55%
26,604
2.97
Nov 20, 2025
16.67
16.98
15.81
16.84
16.84
+1.02%
8,002
0.91
Nov 19, 2025
16.72
17.00
15.96
16.67
16.67
-0.30%
33,007
3.92
Nov 18, 2025
16.90
17.25
16.50
16.72
16.72
+0.42%
4,935
0.58
Nov 17, 2025
15.74
17.31
15.74
16.65
16.65
+5.78%
40,802
5.22
Nov 14, 2025
16.86
16.86
15.52
15.74
15.74
-2.96%
1,669
0.21
Nov 13, 2025
16.73
16.73
15.56
16.22
16.22
+1.37%
6,573
0.85
Nov 12, 2025
16.48
16.49
15.51
16.00
16.00
-0.31%
2,582
0.33
Nov 11, 2025
16.85
16.85
15.16
16.05
16.05
+0.88%
3,791
0.48
Nov 10, 2025
15.61
16.69
15.61
15.91
15.91
-0.69%
9,076
1.17
Nov 07, 2025
16.02
16.42
15.76
16.02
16.02
+0.50%
8,139
1.05
Nov 06, 2025
16.60
16.64
15.55
15.94
15.94
-4.38%
8,344
1.09
Nov 04, 2025
16.61
16.75
16.11
16.67
16.67
+0.36%
3,357
0.44
Nov 03, 2025
16.47
17.50
15.92
16.61
16.61
+0.85%
18,631
2.52
Oct 31, 2025
16.73
16.73
15.52
16.47
16.47
+1.10%
5,677
0.77
Rows: