Uniinfo Telecom Services Ltd. (IN:UNIINFO)
:UNIINFO
Want to see IN:UNIINFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.43
12.25
11.43
12.09
12.09
+0.58%
1,362
0.13
May 28, 2026
12.02
12.33
11.51
12.02
12.02
0.00%
0
0.00
May 27, 2026
12.10
12.33
11.51
12.02
12.02
+1.09%
4,011
0.40
May 26, 2026
11.97
12.49
11.55
11.89
11.89
-1.74%
3,263
0.32
May 25, 2026
12.16
12.50
12.10
12.10
12.10
-0.49%
6,082
0.61
May 22, 2026
11.90
12.48
11.90
12.16
12.16
+2.18%
4,899
0.49
May 21, 2026
11.80
11.90
11.50
11.90
11.90
0.00%
1,384
0.14
May 20, 2026
11.56
12.15
11.55
11.90
11.90
-1.98%
1,653
0.16
May 19, 2026
12.19
12.19
11.50
12.14
12.14
+1.59%
1,323
0.13
May 18, 2026
12.11
12.11
11.51
11.95
11.95
-1.32%
2,925
0.29
May 15, 2026
11.90
12.40
11.50
12.11
12.11
+0.25%
7,363
0.74
May 14, 2026
11.96
12.49
11.90
12.08
12.08
+1.00%
2,582
0.26
May 13, 2026
12.22
12.22
11.51
11.96
11.96
-0.25%
538
0.05
May 12, 2026
12.30
12.30
11.41
11.99
11.99
-0.17%
4,622
0.46
May 11, 2026
12.46
12.46
11.93
12.01
12.01
-3.61%
10,732
1.09
May 08, 2026
12.98
13.20
12.34
12.46
12.46
-4.01%
15,326
1.59
May 07, 2026
13.05
13.52
12.83
12.98
12.98
-0.54%
5,406
0.56
May 06, 2026
13.17
13.25
12.90
13.05
13.05
-0.91%
2,175
0.23
May 05, 2026
13.26
13.26
12.95
13.17
13.17
+1.31%
1,017
0.10
May 04, 2026
13.32
13.32
12.90
13.00
13.00
-2.84%
5,362
0.55
May 01, 2026
13.38
13.40
12.50
13.38
13.38
0.00%
0
0.00
Apr 30, 2026
13.00
13.40
12.50
13.38
13.38
+3.88%
2,687
0.27
Apr 29, 2026
13.21
13.91
12.70
12.88
12.88
-4.52%
16,828
1.72
Apr 28, 2026
14.14
14.69
13.21
13.49
13.49
-5.27%
35,828
3.87
Apr 27, 2026
14.32
14.70
13.10
14.24
14.24
-3.65%
10,759
1.18
Apr 24, 2026
14.80
15.10
14.25
14.78
14.78
-0.61%
3,257
0.36
Apr 23, 2026
15.20
15.20
14.10
14.87
14.87
-0.40%
3,879
0.43
Apr 22, 2026
14.21
15.21
14.21
14.93
14.93
-1.58%
5,170
0.58
Apr 21, 2026
15.20
15.20
14.75
15.17
15.17
+0.80%
4,597
0.51
Apr 20, 2026
14.25
16.30
13.80
15.05
15.05
+7.89%
44,701
5.39
Apr 17, 2026
13.14
14.75
12.55
13.95
13.95
+8.39%
10,905
1.31
Apr 16, 2026
12.91
13.00
12.35
12.87
12.87
+0.08%
2,026
0.24
Apr 15, 2026
12.73
13.14
12.27
12.86
12.86
+1.02%
3,447
0.41
Apr 14, 2026
12.73
13.00
11.50
12.73
12.73
0.00%
0
0.00
Apr 13, 2026
12.99
13.00
11.50
12.73
12.73
+4.09%
10,337
1.26
Apr 10, 2026
11.54
12.50
10.85
12.23
12.23
+11.18%
41,011
5.44
Apr 09, 2026
11.17
11.19
10.77
11.00
11.00
-1.52%
4,807
0.64
Apr 08, 2026
12.40
12.40
10.70
11.17
11.17
+0.36%
19,486
2.70
Apr 07, 2026
11.09
11.15
10.50
11.13
11.13
+2.87%
3,577
0.50
Apr 06, 2026
10.50
11.15
10.40
10.82
10.82
-0.18%
7,820
1.10
Apr 03, 2026
10.84
11.70
10.31
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
10.31
10.84
10.84
+0.65%
4,205
0.59
Apr 01, 2026
11.25
11.25
9.96
10.77
10.77
+8.13%
6,115
0.86
Mar 31, 2026
9.96
10.45
9.40
9.96
9.96
0.00%
0
0.00
Mar 30, 2026
10.34
10.45
9.40
9.96
9.96
-3.68%
15,863
2.30
Mar 27, 2026
12.88
12.88
9.36
10.34
10.34
-8.90%
47,410
7.71
Mar 26, 2026
11.35
12.00
10.97
11.35
11.35
0.00%
0
0.00
Mar 25, 2026
12.00
12.00
10.97
11.35
11.35
+3.46%
5,788
0.93
Mar 24, 2026
11.80
12.99
10.51
10.97
10.97
-9.11%
9,908
1.63
Mar 23, 2026
12.50
12.50
10.75
12.07
12.07
-4.43%
6,296
1.04
Rows: