Education
About Us
Working with TipRanks
Follow Us
Uniphos Enterprises Limited (IN:UNIENTER)
:UNIENTER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
145.00
145.95
144.35
145.95
145.95
-0.03%
19
0.02
Dec 23, 2025
144.00
146.00
144.00
146.00
146.00
+1.85%
93
0.08
Dec 22, 2025
142.00
145.00
142.00
143.35
143.35
+2.39%
658
0.54
Dec 19, 2025
140.00
140.75
140.00
140.00
140.00
+1.12%
850
0.70
Dec 18, 2025
143.30
143.30
138.45
138.45
138.45
-0.36%
106
0.09
Dec 17, 2025
142.50
142.50
138.25
138.95
138.95
-3.91%
2,720
2.30
Dec 16, 2025
140.50
144.95
140.00
144.60
144.60
+2.74%
350
0.30
Dec 15, 2025
137.50
142.20
136.90
140.75
140.75
+2.44%
372
0.32
Dec 12, 2025
139.00
141.00
136.00
137.40
137.40
-1.36%
799
0.69
Dec 11, 2025
138.00
143.85
137.30
139.30
139.30
+0.94%
1,027
0.85
Dec 10, 2025
142.00
142.00
136.50
138.00
138.00
+1.85%
311
0.26
Dec 09, 2025
137.50
138.90
135.00
135.50
135.50
-0.91%
2,258
1.92
Dec 08, 2025
149.85
149.85
135.00
136.75
136.75
-4.70%
1,841
1.60
Dec 05, 2025
142.00
144.90
142.00
143.50
143.50
-2.15%
933
0.82
Dec 04, 2025
147.95
147.95
146.65
146.65
146.65
+2.91%
102
0.08
Dec 03, 2025
142.50
146.95
142.40
142.50
142.50
0.00%
0
0.00
Dec 02, 2025
143.50
143.75
142.50
142.50
142.50
-1.28%
322
0.24
Dec 01, 2025
149.00
149.00
139.90
144.35
144.35
-3.12%
4,135
3.13
Nov 28, 2025
146.00
149.15
144.50
149.00
149.00
+2.12%
11
<0.01
Nov 27, 2025
145.90
154.25
143.35
145.90
145.90
0.00%
0
0.00
Nov 26, 2025
149.00
149.00
145.30
145.90
145.90
+0.90%
420
0.28
Nov 25, 2025
149.85
149.85
143.05
144.60
144.60
-1.30%
1,009
0.67
Nov 24, 2025
150.00
150.00
146.00
146.50
146.50
-3.46%
890
0.52
Nov 21, 2025
151.75
151.75
151.75
151.75
151.75
+0.36%
2
<0.01
Nov 20, 2025
152.00
152.00
150.15
151.20
151.20
-0.75%
319
0.18
Nov 19, 2025
151.90
152.35
150.50
152.35
152.35
-2.65%
1,006
0.55
Nov 18, 2025
156.50
156.50
156.50
156.50
156.50
+1.33%
50
0.03
Nov 17, 2025
159.00
160.50
152.35
154.45
154.45
+1.28%
1,650
0.90
Nov 14, 2025
154.55
155.00
152.40
152.50
152.50
-2.18%
288
0.16
Nov 13, 2025
160.00
160.00
155.00
155.90
155.90
+0.58%
47
0.03
Nov 12, 2025
154.95
157.95
154.95
155.00
155.00
+1.84%
3,589
2.03
Nov 11, 2025
152.05
153.00
151.50
152.20
152.20
+0.13%
465
0.25
Nov 10, 2025
153.95
154.60
152.00
152.00
152.00
-0.65%
3,839
2.16
Nov 07, 2025
150.00
154.90
147.25
153.00
153.00
+1.90%
10,724
6.45
Nov 06, 2025
150.00
153.50
149.40
150.15
150.15
+0.77%
7,257
4.48
Nov 04, 2025
153.95
154.00
149.00
149.00
149.00
-1.81%
1,472
0.92
Nov 03, 2025
150.95
152.05
150.05
151.75
151.75
+2.05%
4,624
2.95
Oct 31, 2025
152.90
152.90
148.00
148.70
148.70
-1.49%
1,533
0.99
Oct 30, 2025
148.00
151.95
147.00
150.95
150.95
+1.24%
3,116
1.96
Oct 29, 2025
149.00
150.00
147.10
149.10
149.10
-0.93%
925
0.58
Oct 28, 2025
150.50
150.50
145.20
150.50
150.50
0.00%
0
0.00
Oct 27, 2025
156.00
156.00
150.50
150.50
150.50
+3.08%
12
<0.01
Oct 24, 2025
147.65
147.65
144.00
146.00
146.00
-2.54%
74
0.04
Oct 23, 2025
149.80
154.95
142.20
149.80
149.80
0.00%
0
0.00
Oct 21, 2025
149.10
150.00
149.10
149.80
149.80
+1.42%
4
<0.01
Oct 20, 2025
145.00
148.50
143.60
147.70
147.70
+0.48%
1,740
0.79
Oct 17, 2025
145.00
149.00
145.00
147.00
147.00
+0.65%
371
0.16
Oct 16, 2025
151.00
151.00
146.00
146.05
146.05
-1.12%
145
0.06
Oct 15, 2025
147.70
152.95
147.70
147.70
147.70
0.00%
0
0.00
Oct 14, 2025
147.70
147.70
147.70
147.70
147.70
0.00%
5
<0.01
Rows: