Uniphos Enterprises Limited (IN:UNIENTER)
:UNIENTER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.50
102.00
97.94
101.97
101.97
+5.66%
619
0.53
Apr 09, 2026
98.60
101.00
96.16
96.51
96.51
-2.22%
729
0.60
Apr 08, 2026
97.00
100.32
97.00
98.70
98.70
+2.51%
1,222
1.01
Apr 07, 2026
95.10
97.90
95.10
96.28
96.28
+0.94%
85
0.07
Apr 06, 2026
96.49
99.55
94.00
95.38
95.38
-1.15%
1,332
1.11
Apr 03, 2026
96.49
100.00
92.00
96.49
96.49
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
92.00
96.49
96.49
+1.57%
525
0.43
Apr 01, 2026
98.00
98.00
92.93
95.00
95.00
+3.09%
68
0.05
Mar 31, 2026
92.15
99.80
88.85
92.15
92.15
0.00%
0
0.00
Mar 30, 2026
90.00
99.80
88.85
92.15
92.15
+0.93%
194
0.14
Mar 27, 2026
95.30
98.00
87.35
91.30
91.30
-4.20%
690
0.51
Mar 26, 2026
95.30
100.00
94.70
95.30
95.30
0.00%
0
0.00
Mar 25, 2026
97.00
100.00
94.70
95.30
95.30
-1.75%
668
0.47
Mar 24, 2026
90.70
101.95
90.30
97.00
97.00
+0.67%
144
0.10
Mar 23, 2026
104.00
104.00
89.20
96.35
96.35
+0.36%
754
0.54
Mar 20, 2026
95.05
96.00
95.05
96.00
96.00
+2.07%
4,716
3.55
Mar 19, 2026
96.00
96.00
94.05
94.05
94.05
-2.03%
168
0.13
Mar 18, 2026
99.45
99.45
95.00
96.00
96.00
-1.03%
1,667
1.27
Mar 17, 2026
99.00
99.50
95.00
97.00
97.00
+1.46%
1,768
1.33
Mar 16, 2026
99.00
99.00
90.15
95.60
95.60
-3.43%
328
0.25
Mar 13, 2026
98.00
99.00
95.55
99.00
99.00
-1.00%
251
0.19
Mar 12, 2026
98.00
100.00
97.75
100.00
100.00
+0.55%
1,556
1.18
Mar 11, 2026
99.60
108.60
98.00
99.45
99.45
-0.15%
1,721
1.31
Mar 10, 2026
103.55
104.75
99.00
99.60
99.60
-3.11%
3,534
2.81
Mar 09, 2026
100.00
103.00
99.00
102.80
102.80
-0.19%
70
0.05
Mar 06, 2026
104.40
107.00
103.00
103.00
103.00
-2.14%
90
0.07
Mar 05, 2026
107.00
107.00
99.25
105.25
105.25
+2.78%
2,138
1.64
Mar 04, 2026
99.30
102.80
96.25
102.40
102.40
-2.94%
351
0.27
Mar 03, 2026
105.50
108.00
96.50
105.50
105.50
0.00%
0
0.00
Mar 02, 2026
108.00
108.00
96.50
105.50
105.50
-1.86%
3,827
3.08
Feb 27, 2026
105.60
107.95
105.40
107.50
107.50
+1.80%
714
0.55
Feb 26, 2026
103.90
118.20
103.05
105.60
105.60
+0.38%
3,107
2.49
Feb 25, 2026
105.00
108.00
102.15
105.20
105.20
-2.37%
6,200
5.39
Feb 24, 2026
104.50
119.85
104.50
107.75
107.75
-2.93%
2,488
2.23
Feb 23, 2026
110.00
116.75
101.95
111.00
111.00
+2.92%
163
0.14
Feb 20, 2026
111.00
117.40
106.60
107.85
107.85
-2.35%
764
0.67
Feb 19, 2026
110.40
115.00
106.15
110.45
110.45
-6.00%
660
0.59
Feb 18, 2026
110.15
117.50
110.15
117.50
117.50
+2.17%
46
0.04
Feb 17, 2026
114.55
115.00
114.55
115.00
115.00
-0.43%
101
0.09
Feb 16, 2026
114.00
115.50
114.00
114.00
114.00
-1.30%
129
0.11
Feb 13, 2026
115.00
118.50
110.10
115.50
115.50
-2.86%
3,192
2.86
Feb 12, 2026
120.00
121.00
115.30
118.90
118.90
-2.10%
1,119
1.02
Feb 11, 2026
117.95
124.00
117.25
121.45
121.45
+2.97%
937
0.86
Feb 10, 2026
127.95
127.95
117.00
117.95
117.95
-1.30%
1,588
1.42
Feb 09, 2026
130.00
130.00
115.00
119.50
119.50
0.00%
405
0.36
Feb 06, 2026
120.00
120.45
115.50
119.50
119.50
+2.66%
631
0.54
Feb 05, 2026
114.00
118.75
112.00
116.40
116.40
+3.01%
72
0.05
Feb 04, 2026
120.00
120.00
110.10
113.00
113.00
+0.89%
973
0.68
Feb 03, 2026
108.00
113.30
108.00
112.00
112.00
+4.58%
533
0.37
Feb 02, 2026
117.00
118.80
101.00
107.10
107.10
-6.83%
3,619
2.46
Rows: