Education
About Us
Working with TipRanks
Follow Us
Uniphos Enterprises Limited (IN:UNIENTER)
:UNIENTER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
145.00
149.00
145.00
147.00
147.00
+0.65%
371
0.16
Oct 16, 2025
151.00
151.00
146.00
146.05
146.05
-1.12%
145
0.06
Oct 15, 2025
147.70
152.95
147.70
147.70
147.70
0.00%
0
0.00
Oct 14, 2025
147.70
147.70
147.70
147.70
147.70
0.00%
5
<0.01
Oct 13, 2025
148.00
150.60
146.90
147.70
147.70
-0.71%
781
0.33
Oct 10, 2025
148.95
155.00
148.75
148.75
148.75
+1.19%
53
0.02
Oct 09, 2025
146.00
147.40
144.30
147.00
147.00
0.00%
531
0.21
Oct 08, 2025
149.00
149.35
147.00
147.00
147.00
-0.57%
117
0.05
Oct 07, 2025
148.25
149.95
147.85
147.85
147.85
-0.17%
543
0.21
Oct 06, 2025
154.25
157.70
148.00
148.10
148.10
-2.47%
3,192
1.23
Oct 03, 2025
153.65
153.65
150.00
151.85
151.85
+1.91%
139
0.05
Oct 01, 2025
158.70
158.70
149.00
149.00
149.00
-0.67%
3,524
1.33
Sep 30, 2025
151.80
151.80
147.90
150.00
150.00
+0.87%
26
<0.01
Sep 29, 2025
150.00
162.00
147.80
148.70
148.70
-0.87%
2,298
0.84
Sep 26, 2025
158.70
158.70
147.60
150.00
150.00
+2.67%
1,704
0.55
Sep 25, 2025
150.00
151.90
146.10
146.10
146.10
-3.88%
186
0.06
Sep 24, 2025
153.30
153.30
152.00
152.00
152.00
-0.85%
59
0.02
Sep 23, 2025
153.30
153.65
151.00
153.30
153.30
0.00%
653
0.20
Sep 22, 2025
154.00
155.00
153.30
153.30
153.30
-1.73%
520
0.16
Sep 19, 2025
146.55
157.45
146.00
156.00
156.00
+1.53%
1,304
0.39
Sep 18, 2025
155.80
155.80
153.65
153.65
153.65
0.00%
108
0.03
Sep 17, 2025
156.00
156.45
153.65
153.65
153.65
-0.87%
15
<0.01
Sep 16, 2025
154.00
155.00
154.00
155.00
155.00
+0.65%
579
0.17
Sep 15, 2025
154.00
154.50
152.00
154.00
154.00
-1.19%
568
0.17
Sep 12, 2025
155.85
155.85
151.30
155.85
155.85
0.00%
0
0.00
Sep 11, 2025
155.00
155.85
153.75
155.85
155.85
+1.76%
10
<0.01
Sep 10, 2025
154.50
155.70
152.85
153.15
153.15
+0.07%
3,281
0.94
Sep 09, 2025
156.05
161.00
153.00
153.05
153.05
-0.36%
478
0.14
Sep 08, 2025
157.00
158.20
153.50
153.60
153.60
-1.13%
607
0.17
Sep 05, 2025
154.60
158.95
152.70
155.35
155.35
+0.23%
127
0.04
Sep 04, 2025
151.00
156.70
151.00
155.00
155.00
-2.79%
174
0.05
Sep 03, 2025
155.05
160.00
153.65
159.45
159.45
+2.67%
5,903
1.72
Sep 02, 2025
154.80
155.50
150.65
155.30
155.30
-0.13%
358
0.10
Sep 01, 2025
151.00
157.00
151.00
155.50
155.50
+2.34%
6,256
1.72
Aug 29, 2025
151.50
156.00
151.05
151.95
151.95
-0.07%
3,536
0.99
Aug 28, 2025
152.45
155.00
150.45
152.55
152.05
+0.39%
3,019
0.84
Aug 26, 2025
154.95
155.50
152.45
152.45
151.95
-1.38%
1,056
0.30
Aug 25, 2025
157.70
157.70
153.85
155.10
154.59
+1.57%
9,065
2.62
Aug 22, 2025
154.00
158.00
152.05
153.20
152.70
-0.09%
598
0.17
Aug 21, 2025
154.75
155.50
152.20
153.85
153.34
-0.35%
13,696
4.22
Aug 20, 2025
156.00
159.60
153.35
154.90
154.39
-0.82%
6,226
1.98
Aug 19, 2025
156.00
156.70
155.05
156.70
156.19
+2.29%
516
0.16
Aug 18, 2025
155.00
155.10
153.70
153.70
153.20
+0.56%
663
0.21
Aug 14, 2025
155.00
156.50
153.00
153.35
152.85
-0.64%
918
0.29
Aug 13, 2025
154.95
158.40
154.20
154.85
154.34
+0.33%
1,633
0.52
Aug 12, 2025
153.50
155.00
150.00
154.85
154.34
+2.89%
86
0.03
Aug 11, 2025
153.00
153.50
151.00
151.00
150.50
-2.26%
167
0.05
Aug 08, 2025
155.00
155.95
151.10
155.00
154.49
+0.33%
0
0.00
Aug 07, 2025
153.00
156.75
153.00
155.00
154.49
-2.23%
4,712
1.39
Aug 06, 2025
158.30
159.05
157.00
159.05
158.53
+1.09%
136
0.04
Rows: