Education
About Us
Working with TipRanks
Follow Us
Uniphos Enterprises Limited (IN:UNIENTER)
:UNIENTER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
120.00
120.00
110.10
113.00
113.00
+0.89%
973
0.68
Feb 03, 2026
108.00
113.30
108.00
112.00
112.00
+4.58%
533
0.37
Feb 02, 2026
117.00
118.80
101.00
107.10
107.10
-6.83%
3,619
2.46
Jan 30, 2026
117.10
127.50
112.65
114.95
114.95
-6.77%
1,896
1.29
Jan 29, 2026
125.00
125.00
116.60
123.30
123.30
-5.26%
2,673
1.82
Jan 28, 2026
127.00
130.40
122.20
130.15
130.15
+4.96%
2,066
1.42
Jan 27, 2026
132.00
132.00
120.00
124.00
124.00
-1.31%
930
0.65
Jan 26, 2026
125.65
128.90
125.65
125.65
125.65
0.00%
0
0.00
Jan 23, 2026
127.90
128.90
125.65
125.65
125.65
-0.99%
547
0.38
Jan 22, 2026
125.00
131.80
122.70
126.90
126.90
+3.25%
830
0.58
Jan 21, 2026
130.00
135.00
122.00
122.90
122.90
-5.64%
1,554
1.11
Jan 20, 2026
137.50
140.00
130.00
130.25
130.25
-8.21%
2,630
1.91
Jan 19, 2026
139.50
141.90
139.40
141.90
141.90
-1.46%
1,013
0.74
Jan 16, 2026
140.10
145.95
140.10
144.00
144.00
+2.24%
1,070
0.79
Jan 15, 2026
140.85
142.80
140.50
140.85
140.85
0.00%
0
0.00
Jan 14, 2026
142.25
142.80
140.50
140.85
140.85
-0.98%
310
0.23
Jan 13, 2026
146.00
146.00
141.35
142.25
142.25
-2.93%
2,032
1.53
Jan 12, 2026
148.70
148.70
139.90
146.55
146.55
+3.20%
3,381
2.65
Jan 09, 2026
144.00
144.00
140.00
142.00
142.00
-2.04%
902
0.71
Jan 08, 2026
145.00
149.00
142.55
144.95
144.95
+0.07%
220
0.17
Jan 07, 2026
145.00
148.50
141.35
144.85
144.85
-0.45%
778
0.61
Jan 06, 2026
144.25
150.00
144.25
145.50
145.50
-2.41%
732
0.56
Jan 05, 2026
146.00
150.00
146.00
149.10
149.10
+2.58%
1,467
1.14
Jan 02, 2026
149.70
150.85
145.00
145.35
145.35
-3.71%
3,926
3.07
Jan 01, 2026
145.70
151.00
145.70
150.95
150.95
+3.11%
3,854
3.17
Dec 31, 2025
143.05
146.40
143.00
146.40
146.40
+1.49%
876
0.71
Dec 30, 2025
140.50
145.00
139.60
144.25
144.25
+1.94%
552
0.44
Dec 29, 2025
144.00
144.00
140.75
141.50
141.50
-0.70%
3,604
2.99
Dec 26, 2025
145.00
149.90
142.00
142.50
142.50
-2.36%
287
0.24
Dec 24, 2025
145.00
145.95
144.35
145.95
145.95
-0.03%
19
0.02
Dec 23, 2025
144.00
146.00
144.00
146.00
146.00
+1.85%
93
0.08
Dec 22, 2025
142.00
145.00
142.00
143.35
143.35
+2.39%
658
0.54
Dec 19, 2025
140.00
140.75
140.00
140.00
140.00
+1.12%
850
0.70
Dec 18, 2025
143.30
143.30
138.45
138.45
138.45
-0.36%
106
0.09
Dec 17, 2025
142.50
142.50
138.25
138.95
138.95
-3.91%
2,720
2.30
Dec 16, 2025
140.50
144.95
140.00
144.60
144.60
+2.74%
350
0.30
Dec 15, 2025
137.50
142.20
136.90
140.75
140.75
+2.44%
372
0.32
Dec 12, 2025
139.00
141.00
136.00
137.40
137.40
-1.36%
799
0.69
Dec 11, 2025
138.00
143.85
137.30
139.30
139.30
+0.94%
1,027
0.85
Dec 10, 2025
142.00
142.00
136.50
138.00
138.00
+1.85%
311
0.26
Dec 09, 2025
137.50
138.90
135.00
135.50
135.50
-0.91%
2,258
1.92
Dec 08, 2025
149.85
149.85
135.00
136.75
136.75
-4.70%
1,841
1.60
Dec 05, 2025
142.00
144.90
142.00
143.50
143.50
-2.15%
933
0.82
Dec 04, 2025
147.95
147.95
146.65
146.65
146.65
+2.91%
102
0.08
Dec 03, 2025
142.50
146.95
142.40
142.50
142.50
0.00%
0
0.00
Dec 02, 2025
143.50
143.75
142.50
142.50
142.50
-1.28%
322
0.24
Dec 01, 2025
149.00
149.00
139.90
144.35
144.35
-3.12%
4,135
3.13
Nov 28, 2025
146.00
149.15
144.50
149.00
149.00
+2.12%
11
<0.01
Nov 27, 2025
145.90
154.25
143.35
145.90
145.90
0.00%
0
0.00
Nov 26, 2025
149.00
149.00
145.30
145.90
145.90
+0.90%
420
0.28
Rows: