Unicommerce eSolutions Limited (IN:UNIECOM)
:UNIECOM
Want to see IN:UNIECOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.99
87.89
84.99
86.08
86.08
+0.95%
12,670
0.39
May 21, 2026
88.03
88.03
84.74
85.27
85.27
-0.62%
20,259
0.62
May 20, 2026
83.51
86.65
83.26
85.80
85.80
+2.48%
23,282
0.68
May 19, 2026
86.00
88.08
83.50
83.72
83.72
-1.56%
23,093
0.59
May 18, 2026
84.21
85.49
83.74
85.05
85.05
-0.89%
21,697
0.34
May 15, 2026
88.41
89.21
84.64
85.81
85.81
-3.93%
32,436
0.45
May 14, 2026
88.87
90.44
88.00
89.32
89.32
+0.06%
16,257
0.23
May 13, 2026
88.65
90.65
87.12
89.27
89.27
+1.26%
38,379
0.54
May 12, 2026
89.10
90.59
85.80
88.16
88.16
-2.09%
49,889
0.70
May 11, 2026
93.78
94.25
89.85
90.04
90.04
-5.31%
39,381
0.56
May 08, 2026
90.75
95.29
90.75
95.09
95.09
+3.60%
31,253
0.44
May 07, 2026
92.68
93.99
91.00
91.79
91.79
-1.25%
37,084
0.53
May 06, 2026
92.00
93.59
90.00
92.95
92.95
+1.27%
31,304
0.45
May 05, 2026
93.90
93.90
90.31
91.78
91.78
-1.05%
26,874
0.39
May 04, 2026
92.85
95.85
92.44
92.75
92.75
-0.10%
17,695
0.25
May 01, 2026
92.84
96.48
92.10
92.84
92.84
0.00%
0
0.00
Apr 30, 2026
93.01
96.48
92.10
92.84
92.84
-0.18%
44,418
0.64
Apr 29, 2026
98.40
100.21
92.31
93.01
93.01
-5.54%
64,196
0.94
Apr 28, 2026
101.99
102.64
98.15
98.47
98.47
-9.18%
92,308
1.37
Apr 27, 2026
102.55
108.98
102.55
108.42
108.42
+5.29%
39,147
0.59
Apr 24, 2026
102.93
103.90
100.16
102.97
102.97
+0.45%
30,925
0.47
Apr 23, 2026
101.79
105.14
100.95
102.51
102.51
-0.76%
23,479
0.36
Apr 22, 2026
101.01
103.78
101.01
103.30
103.30
+0.39%
26,959
0.41
Apr 21, 2026
100.00
108.17
99.99
102.90
102.90
+3.71%
76,509
1.18
Apr 20, 2026
101.79
102.16
99.00
99.22
99.22
-2.52%
31,203
0.48
Apr 17, 2026
102.60
103.50
100.94
101.79
101.79
-0.22%
15,214
0.24
Apr 16, 2026
101.20
102.99
100.50
102.01
102.01
+3.74%
36,633
0.57
Apr 15, 2026
97.98
99.85
93.01
98.33
98.33
+7.74%
53,162
0.84
Apr 14, 2026
91.27
92.78
87.59
91.27
91.27
0.00%
0
0.00
Apr 13, 2026
90.35
92.78
87.59
91.27
91.27
-1.06%
35,476
0.56
Apr 10, 2026
94.23
94.23
91.72
92.25
92.25
+0.05%
20,980
0.33
Apr 09, 2026
94.10
94.10
91.82
92.20
92.20
-1.53%
10,597
0.17
Apr 08, 2026
94.85
94.90
91.95
93.63
93.63
+3.86%
53,559
0.86
Apr 07, 2026
89.71
91.72
87.24
90.15
90.15
+0.49%
18,625
0.30
Apr 06, 2026
90.40
90.40
86.11
89.71
89.71
+1.78%
26,871
0.43
Apr 03, 2026
88.14
89.40
81.84
88.14
88.14
0.00%
0
0.00
Apr 02, 2026
82.96
89.40
81.84
88.14
88.14
+2.86%
44,704
0.72
Apr 01, 2026
82.00
87.03
82.00
85.69
85.69
+8.33%
41,643
0.68
Mar 31, 2026
79.10
83.75
78.80
79.10
79.10
0.00%
0
0.00
Mar 30, 2026
81.20
83.75
78.80
79.10
79.10
-5.95%
68,648
1.14
Mar 27, 2026
87.90
89.15
83.75
84.10
84.10
-6.19%
70,257
1.18
Mar 26, 2026
89.65
92.75
87.60
89.65
89.65
0.00%
0
0.00
Mar 25, 2026
87.60
92.75
87.60
89.65
89.65
+0.67%
48,903
0.83
Mar 24, 2026
88.45
90.60
86.65
89.05
89.05
+0.96%
55,922
0.96
Mar 23, 2026
89.50
90.35
87.00
88.20
88.20
-3.40%
37,850
0.65
Mar 20, 2026
91.70
92.85
90.35
91.30
91.30
+0.50%
45,756
0.80
Mar 19, 2026
92.35
95.05
90.05
90.85
90.85
-4.77%
47,492
0.83
Mar 18, 2026
93.85
97.25
93.85
95.40
95.40
+2.47%
34,332
0.61
Mar 17, 2026
93.15
93.85
92.00
93.10
93.10
-0.21%
14,756
0.26
Mar 16, 2026
93.15
95.35
91.65
93.30
93.30
-2.51%
57,782
1.04
Rows: