Unicommerce eSolutions Limited (IN:UNIECOM)
:UNIECOM
Want to see IN:UNIECOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
102.93
103.90
100.16
102.97
102.97
+0.45%
30,925
0.47
Apr 23, 2026
101.79
105.14
100.95
102.51
102.51
-0.76%
23,479
0.36
Apr 22, 2026
101.01
103.78
101.01
103.30
103.30
+0.39%
26,959
0.41
Apr 21, 2026
100.00
108.17
99.99
102.90
102.90
+3.71%
76,509
1.18
Apr 20, 2026
101.79
102.16
99.00
99.22
99.22
-2.52%
31,203
0.48
Apr 17, 2026
102.60
103.50
100.94
101.79
101.79
-0.22%
15,214
0.24
Apr 16, 2026
101.20
102.99
100.50
102.01
102.01
+3.74%
36,633
0.57
Apr 15, 2026
97.98
99.85
93.01
98.33
98.33
+7.74%
53,162
0.84
Apr 14, 2026
91.27
92.78
87.59
91.27
91.27
0.00%
0
0.00
Apr 13, 2026
90.35
92.78
87.59
91.27
91.27
-1.06%
35,476
0.56
Apr 10, 2026
94.23
94.23
91.72
92.25
92.25
+0.05%
20,980
0.33
Apr 09, 2026
94.10
94.10
91.82
92.20
92.20
-1.53%
10,597
0.17
Apr 08, 2026
94.85
94.90
91.95
93.63
93.63
+3.86%
53,559
0.86
Apr 07, 2026
89.71
91.72
87.24
90.15
90.15
+0.49%
18,625
0.30
Apr 06, 2026
90.40
90.40
86.11
89.71
89.71
+1.78%
26,871
0.43
Apr 03, 2026
88.14
89.40
81.84
88.14
88.14
0.00%
0
0.00
Apr 02, 2026
82.96
89.40
81.84
88.14
88.14
+2.86%
44,704
0.72
Apr 01, 2026
82.00
87.03
82.00
85.69
85.69
+8.33%
41,643
0.68
Mar 31, 2026
79.10
83.75
78.80
79.10
79.10
0.00%
0
0.00
Mar 30, 2026
81.20
83.75
78.80
79.10
79.10
-5.95%
68,648
1.14
Mar 27, 2026
87.90
89.15
83.75
84.10
84.10
-6.19%
70,257
1.18
Mar 26, 2026
89.65
92.75
87.60
89.65
89.65
0.00%
0
0.00
Mar 25, 2026
87.60
92.75
87.60
89.65
89.65
+0.67%
48,903
0.83
Mar 24, 2026
88.45
90.60
86.65
89.05
89.05
+0.96%
55,922
0.96
Mar 23, 2026
89.50
90.35
87.00
88.20
88.20
-3.40%
37,850
0.65
Mar 20, 2026
91.70
92.85
90.35
91.30
91.30
+0.50%
45,756
0.80
Mar 19, 2026
92.35
95.05
90.05
90.85
90.85
-4.77%
47,492
0.83
Mar 18, 2026
93.85
97.25
93.85
95.40
95.40
+2.47%
34,332
0.61
Mar 17, 2026
93.15
93.85
92.00
93.10
93.10
-0.21%
14,756
0.26
Mar 16, 2026
93.15
95.35
91.65
93.30
93.30
-2.51%
57,782
1.04
Mar 13, 2026
98.80
98.80
95.00
95.70
95.70
-3.58%
25,487
0.46
Mar 12, 2026
97.00
100.35
96.50
99.25
99.25
+0.46%
15,579
0.28
Mar 11, 2026
100.05
102.55
98.50
98.80
98.80
-1.25%
42,231
0.77
Mar 10, 2026
98.00
100.95
96.30
100.05
100.05
+4.06%
35,633
0.65
Mar 09, 2026
98.10
98.10
94.50
96.15
96.15
-3.51%
37,651
0.69
Mar 06, 2026
100.15
102.20
99.50
99.65
99.65
-0.70%
8,208
0.15
Mar 05, 2026
101.00
102.45
98.50
100.35
100.35
-0.30%
31,527
0.58
Mar 04, 2026
102.55
102.55
99.00
100.65
100.65
-3.03%
30,703
0.57
Mar 03, 2026
103.80
105.65
102.20
103.80
103.80
0.00%
0
0.00
Mar 02, 2026
103.55
105.65
102.20
103.80
103.80
-3.44%
34,358
0.64
Feb 27, 2026
110.15
110.70
106.75
107.50
107.50
-2.05%
16,258
0.30
Feb 26, 2026
105.50
112.30
105.50
109.75
109.75
+2.52%
23,277
0.44
Feb 25, 2026
108.05
110.45
105.70
107.05
107.05
-0.65%
35,052
0.67
Feb 24, 2026
114.95
114.95
107.25
107.75
107.75
-4.01%
40,580
0.78
Feb 23, 2026
113.30
116.15
111.45
112.25
112.25
-0.27%
37,494
0.72
Feb 20, 2026
112.35
116.95
111.35
112.55
112.55
-0.71%
104,017
2.06
Feb 19, 2026
117.10
119.05
112.10
113.35
113.35
-3.00%
326,129
7.14
Feb 18, 2026
126.25
132.50
114.50
116.85
116.85
-1.48%
1,608,816
76.21
Feb 17, 2026
99.95
118.60
98.90
118.60
118.60
+17.14%
486,713
35.47
Feb 16, 2026
101.15
106.45
98.00
98.85
98.85
-2.37%
30,383
2.28
Rows: