Education
About Us
Working with TipRanks
Follow Us
United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
229.95
229.95
225.40
226.95
226.95
-0.11%
1,071
0.18
Jul 16, 2025
226.15
229.35
223.70
227.20
227.20
+1.18%
1,078
0.18
Jul 15, 2025
223.10
226.30
220.95
224.55
224.55
-0.18%
3,984
0.69
Jul 14, 2025
224.75
225.70
223.40
224.95
224.95
+0.20%
334
0.06
Jul 11, 2025
227.00
228.35
224.00
224.50
224.50
-1.01%
1,888
0.33
Jul 10, 2025
239.95
239.95
225.05
226.80
226.80
-0.74%
4,126
0.72
Jul 09, 2025
230.80
232.70
226.65
228.50
228.50
-0.89%
1,222
0.21
Jul 08, 2025
231.80
231.90
226.85
230.55
230.55
+0.13%
1,271
0.22
Jul 07, 2025
220.00
240.00
220.00
230.25
230.25
+2.36%
8,611
1.53
Jul 04, 2025
226.00
226.00
222.20
224.95
224.95
+0.65%
534
0.09
Jul 03, 2025
226.75
228.00
222.95
223.50
223.50
-0.91%
163
0.03
Jul 02, 2025
232.90
233.95
225.00
225.55
225.55
-2.00%
1,618
0.29
Jul 01, 2025
224.20
231.70
223.10
230.15
230.15
+4.09%
2,053
0.36
Jun 30, 2025
223.05
224.40
219.60
221.10
221.10
-1.10%
2,585
0.45
Jun 27, 2025
227.80
229.00
222.00
223.55
223.55
-1.39%
6,336
1.11
Jun 26, 2025
229.00
229.25
225.00
226.70
226.70
-1.03%
2,821
0.50
Jun 25, 2025
232.50
233.50
224.80
229.05
229.05
+0.68%
1,161
0.21
Jun 24, 2025
230.25
230.70
227.05
227.50
227.50
+0.18%
2,611
0.46
Jun 23, 2025
237.05
239.45
226.45
227.10
227.10
-3.18%
4,311
0.77
Jun 20, 2025
234.45
249.90
232.00
234.55
234.55
+1.93%
15,150
2.79
Jun 19, 2025
220.70
246.05
219.00
230.10
230.10
+4.42%
38,848
8.04
Jun 18, 2025
233.35
233.35
218.00
220.35
220.35
-7.96%
7,834
1.66
Jun 17, 2025
252.65
257.40
230.00
239.40
239.40
-1.50%
74,534
21.03
Jun 16, 2025
205.00
243.05
202.00
243.05
243.05
+20.00%
60,332
23.23
Jun 13, 2025
208.00
208.00
201.90
202.55
202.55
-1.70%
1,282
0.50
Jun 12, 2025
205.00
211.65
205.00
206.05
206.05
+1.93%
6,988
2.82
Jun 11, 2025
197.00
204.00
189.30
202.15
202.15
+6.53%
10,925
4.71
Jun 10, 2025
188.20
190.25
185.75
189.75
189.75
+1.04%
6,257
2.81
Jun 09, 2025
194.95
194.95
184.60
187.80
187.80
-0.79%
2,777
1.26
Jun 06, 2025
189.95
192.25
188.00
189.30
189.30
-0.34%
1,374
0.63
Jun 05, 2025
189.55
190.75
188.95
189.95
189.95
+0.93%
469
0.21
Jun 04, 2025
191.80
191.80
188.00
188.20
188.20
-0.26%
1,222
0.56
Jun 03, 2025
191.35
191.85
188.30
188.70
188.70
-0.68%
3,634
1.70
Jun 02, 2025
198.95
198.95
189.50
190.00
190.00
-4.55%
4,409
2.12
May 30, 2025
206.90
206.90
197.00
199.05
199.05
-2.23%
2,153
1.04
May 29, 2025
198.80
204.80
198.10
203.60
203.60
+2.41%
1,712
0.84
May 28, 2025
199.00
199.80
197.20
198.80
198.80
-0.45%
788
0.39
May 27, 2025
197.95
201.75
196.00
199.70
199.70
-0.03%
2,220
1.10
May 26, 2025
199.00
200.00
197.60
199.75
199.75
+1.47%
1,174
0.57
May 23, 2025
196.60
201.75
195.70
196.85
196.85
+0.10%
6,714
3.42
May 22, 2025
194.30
196.65
193.50
196.65
196.65
+1.94%
1,387
0.71
May 21, 2025
193.10
195.00
190.05
192.90
192.90
-0.31%
4,263
2.18
May 20, 2025
202.30
202.30
193.00
193.50
193.50
-2.96%
3,274
1.72
May 19, 2025
202.75
203.40
197.70
199.40
199.40
-1.43%
6,742
3.65
May 16, 2025
210.00
210.80
201.80
202.30
202.30
-2.29%
8,718
5.04
May 15, 2025
209.05
209.80
205.10
207.05
207.05
+0.53%
2,010
1.10
May 14, 2025
208.00
208.00
205.20
205.95
205.95
+0.10%
695
0.38
May 13, 2025
203.70
207.80
201.70
205.75
205.75
+2.44%
1,304
0.72
May 12, 2025
202.35
204.50
199.00
200.85
200.85
+3.00%
1,224
0.68
May 09, 2025
194.65
198.90
189.35
195.00
195.00
-0.59%
1,525
0.85
Rows: