Education
About Us
Working with TipRanks
Follow Us
United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
186.90
188.00
184.75
188.00
188.00
+0.27%
115
0.15
Jan 29, 2026
184.10
187.50
184.10
187.50
187.50
-1.29%
149
0.19
Jan 28, 2026
185.50
190.00
184.00
189.95
189.95
+1.14%
632
0.82
Jan 27, 2026
185.00
191.00
183.80
187.80
187.80
+0.43%
98
0.13
Jan 26, 2026
187.00
201.00
186.80
187.00
187.00
0.00%
0
0.00
Jan 23, 2026
201.00
201.00
186.80
187.00
187.00
-0.37%
751
0.94
Jan 22, 2026
188.00
188.75
184.50
187.70
187.70
+1.60%
4,387
5.99
Jan 21, 2026
187.15
189.10
183.95
184.75
184.75
-7.09%
1,249
1.75
Jan 20, 2026
195.90
199.00
195.90
198.85
198.85
-0.10%
21
0.03
Jan 19, 2026
197.80
199.05
193.20
199.05
199.05
-0.15%
256
0.35
Jan 16, 2026
198.50
200.00
196.95
199.35
199.35
+0.18%
65
0.08
Jan 15, 2026
199.00
199.30
197.50
199.00
199.00
0.00%
0
0.00
Jan 14, 2026
198.45
199.30
197.50
199.00
199.00
-0.40%
112
0.13
Jan 13, 2026
199.80
199.80
199.80
199.80
199.80
+0.33%
1
<0.01
Jan 12, 2026
200.00
200.00
194.50
199.15
199.15
+1.12%
431
0.45
Jan 09, 2026
201.00
202.70
192.50
196.95
196.95
-2.01%
735
0.77
Jan 08, 2026
201.00
201.00
201.00
201.00
201.00
-0.05%
76
0.08
Jan 07, 2026
201.40
202.00
199.60
201.10
201.10
+0.75%
186
0.19
Jan 06, 2026
200.00
202.25
195.40
199.60
199.60
-0.70%
1,878
1.97
Jan 05, 2026
200.15
204.60
200.15
201.00
201.00
-0.84%
555
0.58
Jan 02, 2026
206.00
206.00
199.55
202.70
202.70
-0.05%
257
0.27
Jan 01, 2026
203.00
203.00
202.05
202.80
202.80
-0.10%
109
0.11
Dec 31, 2025
209.95
210.00
200.20
203.00
203.00
-0.07%
2,031
2.21
Dec 30, 2025
203.70
204.55
201.15
203.15
203.15
-1.88%
997
1.07
Dec 29, 2025
209.40
209.40
198.00
207.05
207.05
-1.15%
3,308
3.73
Dec 26, 2025
200.00
209.45
196.50
209.45
209.45
+4.33%
350
0.39
Dec 24, 2025
202.80
203.40
200.75
200.75
200.75
-0.57%
333
0.37
Dec 23, 2025
202.00
202.00
201.90
201.90
201.90
0.00%
40
0.04
Dec 22, 2025
204.90
206.60
200.75
201.90
201.90
-2.18%
32
0.04
Dec 19, 2025
206.00
207.00
205.00
206.40
206.40
+1.25%
207
0.23
Dec 18, 2025
203.85
207.40
200.15
203.85
203.85
+0.17%
313
0.34
Dec 17, 2025
203.00
205.25
203.00
203.50
203.50
+0.49%
643
0.70
Dec 16, 2025
208.40
208.40
200.00
202.50
202.50
-2.13%
256
0.28
Dec 15, 2025
211.50
213.00
204.80
206.90
206.90
-1.41%
319
0.34
Dec 12, 2025
207.65
213.70
204.55
209.85
209.85
-0.14%
874
0.95
Dec 11, 2025
203.30
213.00
200.15
210.15
210.15
+3.60%
961
1.06
Dec 10, 2025
192.00
205.40
192.00
202.85
202.85
+3.71%
1,176
1.16
Dec 09, 2025
192.25
196.00
192.00
195.60
195.60
+0.77%
257
0.24
Dec 08, 2025
192.75
197.95
190.30
194.10
194.10
-1.17%
233
0.22
Dec 05, 2025
198.00
198.00
194.00
196.40
196.40
+0.59%
473
0.45
Dec 04, 2025
195.00
197.00
190.85
195.25
195.25
-0.13%
590
0.55
Dec 03, 2025
198.00
200.00
194.20
195.50
195.50
-0.76%
276
0.25
Dec 02, 2025
193.00
197.00
193.00
197.00
197.00
+1.39%
460
0.41
Dec 01, 2025
198.00
198.00
193.00
194.30
194.30
-1.32%
309
0.28
Nov 28, 2025
196.00
198.00
195.00
196.90
196.90
+0.51%
366
0.32
Nov 27, 2025
200.00
200.00
195.80
195.90
195.90
-0.13%
177
0.15
Nov 26, 2025
199.30
199.30
194.25
196.15
196.15
-0.81%
1,868
1.65
Nov 25, 2025
199.10
201.90
195.00
197.75
197.75
-0.93%
1,419
1.26
Nov 24, 2025
198.50
203.20
198.00
199.60
199.60
-0.47%
932
0.79
Nov 21, 2025
200.95
202.95
198.30
200.55
200.55
-0.89%
1,408
1.21
Rows: