Education
About Us
Working with TipRanks
Follow Us
United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
197.10
204.50
195.55
204.40
204.40
+2.17%
1,540
0.89
Oct 23, 2025
201.95
201.95
199.70
200.05
200.05
-2.37%
310
0.18
Oct 21, 2025
199.45
204.90
199.45
204.90
204.90
+2.73%
112
0.06
Oct 20, 2025
197.00
200.95
194.80
199.45
199.45
+1.79%
231
0.13
Oct 17, 2025
187.50
197.95
187.50
195.95
195.95
-1.61%
558
0.31
Oct 16, 2025
192.50
204.50
192.50
199.15
199.15
+4.19%
4,476
2.54
Oct 15, 2025
188.30
192.50
188.30
191.15
191.15
+0.50%
367
0.20
Oct 14, 2025
193.00
196.50
190.20
190.20
190.20
-3.45%
3,141
1.77
Oct 13, 2025
186.00
210.00
186.00
197.00
197.00
+2.76%
5,518
3.22
Oct 10, 2025
195.20
196.50
190.00
191.70
191.70
-1.67%
2,185
1.25
Oct 09, 2025
195.30
199.00
194.50
194.95
194.95
-0.18%
347
0.20
Oct 08, 2025
195.30
195.30
195.30
195.30
195.30
+1.67%
81
0.05
Oct 07, 2025
194.85
194.85
192.05
192.10
192.10
-0.52%
521
0.27
Oct 06, 2025
198.10
198.10
193.10
193.10
193.10
-3.23%
1,464
0.77
Oct 03, 2025
194.95
201.30
194.95
199.55
199.55
+0.60%
255
0.13
Oct 01, 2025
198.75
200.25
195.05
198.35
198.35
-0.68%
148
0.08
Sep 30, 2025
201.70
201.75
199.35
199.70
199.70
+2.75%
160
0.08
Sep 29, 2025
193.45
194.95
193.30
194.35
194.35
+0.86%
109
0.05
Sep 26, 2025
190.00
195.55
190.00
192.70
192.70
-1.93%
1,870
0.91
Sep 25, 2025
201.45
202.20
195.90
196.50
196.50
-2.46%
429
0.20
Sep 24, 2025
202.80
203.95
200.25
201.45
201.45
-1.73%
492
0.23
Sep 23, 2025
205.00
205.00
202.00
205.00
205.00
-0.27%
806
0.38
Sep 22, 2025
203.75
207.75
203.25
205.55
205.55
+1.38%
329
0.15
Sep 19, 2025
202.25
204.00
202.20
202.75
202.75
+1.00%
86
0.04
Sep 18, 2025
202.35
203.80
200.75
200.75
200.75
0.00%
672
0.22
Sep 17, 2025
202.15
202.65
196.15
200.75
200.75
-0.59%
962
0.31
Sep 16, 2025
203.25
204.20
201.95
201.95
201.95
+0.72%
364
0.08
Sep 15, 2025
202.50
203.30
201.05
201.10
200.50
+0.17%
415
0.08
Sep 12, 2025
201.95
204.25
200.20
201.35
200.75
-0.29%
1,076
0.20
Sep 11, 2025
201.65
202.90
201.35
202.55
201.94
+1.38%
153
0.03
Sep 10, 2025
202.95
202.95
200.40
200.40
199.80
+0.37%
77
0.01
Sep 09, 2025
202.00
205.50
200.10
200.25
199.65
-0.05%
8,329
1.51
Sep 08, 2025
203.75
205.35
196.70
200.95
200.35
-0.17%
3,505
0.64
Sep 05, 2025
202.25
204.00
201.20
201.90
201.30
+0.15%
206
0.04
Sep 04, 2025
204.90
205.00
200.90
202.20
201.60
+1.10%
70
0.01
Sep 03, 2025
201.60
204.25
199.40
200.60
200.00
+0.60%
1,749
0.32
Sep 02, 2025
201.30
204.90
199.60
200.00
199.40
-1.18%
2,073
0.37
Sep 01, 2025
201.55
203.00
201.00
203.00
202.39
+1.02%
441
0.08
Aug 29, 2025
201.95
203.50
200.50
201.55
200.95
-0.81%
859
0.15
Aug 28, 2025
204.70
205.00
203.00
203.80
203.19
+0.45%
1,528
0.27
Aug 26, 2025
199.65
206.85
199.65
203.50
202.89
+0.05%
1,011
0.18
Aug 25, 2025
207.50
207.50
201.15
204.00
203.39
-1.13%
901
0.16
Aug 22, 2025
204.95
207.50
204.45
206.95
206.33
+1.80%
822
0.15
Aug 21, 2025
206.70
209.00
203.00
204.50
203.29
-0.28%
4,237
0.74
Aug 20, 2025
205.90
206.95
205.15
206.30
205.08
+0.40%
841
0.15
Aug 19, 2025
206.90
208.80
203.95
206.70
205.48
+1.75%
5,134
0.90
Aug 18, 2025
223.95
225.00
203.30
204.35
203.14
+0.32%
911
0.16
Aug 14, 2025
205.25
206.15
201.50
204.90
203.69
+0.69%
2,535
0.44
Aug 13, 2025
200.10
205.05
200.10
204.70
203.49
-1.80%
1,254
0.21
Aug 12, 2025
208.00
211.95
207.00
209.70
208.46
+1.59%
121
0.02
Rows: