United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
205.50
212.35
201.00
212.00
212.00
+2.89%
340
0.15
Apr 08, 2026
208.00
209.70
197.10
206.05
206.05
+1.10%
6,192
2.76
Apr 07, 2026
179.90
209.05
179.90
203.80
203.80
+10.61%
23,092
12.32
Apr 06, 2026
157.05
185.00
154.00
184.25
184.25
+17.32%
4,862
2.70
Apr 03, 2026
157.05
158.00
150.00
157.05
157.05
0.00%
0
0.00
Apr 02, 2026
150.00
158.00
150.00
157.05
157.05
+0.67%
1,199
0.66
Apr 01, 2026
151.30
157.30
151.00
156.00
156.00
+6.27%
846
0.47
Mar 31, 2026
146.80
160.00
143.00
146.80
146.80
0.00%
0
0.00
Mar 30, 2026
143.00
160.00
143.00
146.80
146.80
-4.83%
2,365
1.31
Mar 27, 2026
157.95
160.35
151.90
154.25
154.25
-3.62%
2,064
1.15
Mar 26, 2026
160.05
163.90
157.00
160.05
160.05
0.00%
0
0.00
Mar 25, 2026
157.30
163.90
157.00
160.05
160.05
+1.85%
8,521
4.97
Mar 24, 2026
162.75
165.00
154.10
157.15
157.15
-3.44%
1,991
1.18
Mar 23, 2026
147.00
168.75
147.00
162.75
162.75
+2.07%
1,277
0.77
Mar 20, 2026
158.95
159.45
153.40
159.45
159.45
+4.90%
436
0.26
Mar 19, 2026
159.00
161.30
151.00
152.00
152.00
-8.10%
2,105
1.29
Mar 18, 2026
166.10
166.10
161.75
165.40
165.40
+0.70%
632
0.39
Mar 17, 2026
170.25
170.25
163.05
164.25
164.25
-0.15%
2,875
1.82
Mar 16, 2026
172.35
173.00
164.15
164.50
164.50
-3.83%
830
0.53
Mar 13, 2026
180.85
181.10
168.00
171.05
171.05
-4.01%
6,363
4.30
Mar 12, 2026
188.00
188.00
176.15
178.20
178.20
-0.94%
8,159
6.02
Mar 11, 2026
181.25
181.50
175.60
179.90
179.90
-0.28%
5,844
4.58
Mar 10, 2026
179.60
182.90
178.05
180.40
180.40
-1.04%
3,274
2.64
Mar 09, 2026
184.35
184.90
179.20
182.30
182.30
-0.30%
742
0.59
Mar 06, 2026
174.85
184.40
174.85
182.85
182.85
+7.31%
5,047
4.31
Mar 05, 2026
167.15
175.80
164.30
170.40
170.40
+3.05%
13,024
13.45
Mar 04, 2026
171.30
171.30
163.85
165.35
165.35
-1.08%
852
0.89
Mar 03, 2026
167.15
182.70
165.00
167.15
167.15
0.00%
0
0.00
Mar 02, 2026
182.70
182.70
165.00
167.15
167.15
-5.19%
4,962
5.53
Feb 27, 2026
170.35
176.65
169.00
176.30
176.30
+4.10%
5,773
7.10
Feb 26, 2026
175.95
175.95
169.20
169.35
169.35
-1.51%
6,036
8.36
Feb 25, 2026
185.00
185.00
168.55
171.95
171.95
-1.80%
13,532
26.39
Feb 24, 2026
177.00
180.00
175.10
175.10
175.10
-5.45%
702
1.39
Feb 23, 2026
181.55
186.00
181.55
185.20
185.20
+0.93%
145
0.27
Feb 20, 2026
190.80
190.80
183.20
183.50
183.50
-0.81%
227
0.41
Feb 19, 2026
184.00
185.75
181.30
185.60
185.00
+0.98%
159
0.28
Feb 18, 2026
183.50
185.15
181.90
183.80
183.21
+0.14%
143
0.25
Feb 17, 2026
189.00
189.00
183.50
183.55
182.96
-0.78%
56
0.09
Feb 16, 2026
188.00
193.10
185.00
185.00
184.40
-1.28%
256
0.41
Feb 13, 2026
186.55
187.85
186.55
187.40
186.79
+0.11%
955
1.50
Feb 12, 2026
187.65
188.35
183.55
187.20
186.59
-1.47%
379
0.59
Feb 11, 2026
190.00
190.00
190.00
190.00
189.39
+2.70%
1
<0.01
Feb 10, 2026
180.05
187.05
180.05
185.00
184.40
-0.11%
766
1.14
Feb 09, 2026
190.60
191.15
184.90
185.20
184.60
-1.88%
931
1.39
Feb 06, 2026
184.50
188.75
184.50
188.75
188.14
-0.13%
2
<0.01
Feb 05, 2026
188.05
189.00
185.50
189.00
188.39
+0.51%
17
0.02
Feb 04, 2026
188.00
188.05
188.00
188.05
187.44
+3.27%
15
0.02
Feb 03, 2026
185.15
185.15
181.05
182.10
181.51
-1.27%
333
0.47
Feb 02, 2026
183.20
187.00
181.55
184.45
183.85
-1.89%
354
0.51
Jan 30, 2026
186.90
188.00
184.75
188.00
187.39
+0.27%
115
0.16
Rows: