United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Want to see IN:UNIDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
230.00
237.20
229.35
232.40
232.40
-1.30%
2,694
0.94
May 21, 2026
234.65
241.00
226.00
235.45
235.45
+0.34%
1,153
0.41
May 20, 2026
242.35
247.55
233.80
234.65
234.65
-0.53%
2,022
0.72
May 19, 2026
229.00
253.25
223.90
235.90
235.90
+4.94%
11,544
4.39
May 18, 2026
217.00
229.00
210.00
224.80
224.80
+3.88%
1,259
0.48
May 15, 2026
220.00
222.00
211.85
216.40
216.40
+0.51%
396
0.15
May 14, 2026
219.00
220.00
215.15
215.30
215.30
-1.31%
1,419
0.55
May 13, 2026
214.00
226.05
214.00
218.15
218.15
+1.65%
1,625
0.63
May 12, 2026
206.00
222.00
206.00
214.60
214.60
+5.25%
2,698
1.06
May 11, 2026
208.00
208.00
199.65
203.90
203.90
-0.49%
458
0.18
May 08, 2026
204.05
205.05
200.00
204.90
204.90
-0.49%
705
0.28
May 07, 2026
209.00
209.00
203.60
205.90
205.90
+0.02%
95
0.04
May 06, 2026
207.00
209.00
202.90
205.85
205.85
-0.56%
436
0.17
May 05, 2026
205.75
207.00
202.90
207.00
207.00
+2.55%
22
<0.01
May 04, 2026
202.00
207.50
200.95
201.85
201.85
-2.01%
362
0.14
May 01, 2026
206.00
206.00
202.95
206.00
206.00
0.00%
0
0.00
Apr 30, 2026
204.25
206.00
202.95
206.00
206.00
+0.49%
185
0.07
Apr 29, 2026
211.95
211.95
204.70
205.00
205.00
-2.40%
571
0.23
Apr 28, 2026
212.00
213.00
209.40
210.05
210.05
-3.65%
281
0.11
Apr 27, 2026
214.30
218.00
207.25
218.00
218.00
+3.81%
1,104
0.44
Apr 24, 2026
214.00
215.70
206.75
210.00
210.00
-2.94%
1,258
0.50
Apr 23, 2026
211.95
217.50
211.95
216.35
216.35
+0.70%
3,914
1.60
Apr 22, 2026
220.00
220.00
211.25
214.85
214.85
-0.42%
2,627
1.09
Apr 21, 2026
212.60
217.00
207.80
215.75
215.75
+3.58%
724
0.29
Apr 20, 2026
216.00
216.00
207.20
208.30
208.30
-1.95%
1,391
0.56
Apr 17, 2026
211.90
215.50
200.45
212.45
212.45
+2.91%
5,889
2.48
Apr 16, 2026
202.10
207.90
199.05
206.45
206.45
+1.93%
557
0.23
Apr 15, 2026
203.00
205.00
201.20
202.55
202.55
-0.17%
639
0.27
Apr 14, 2026
202.90
205.70
188.50
202.90
202.90
0.00%
0
0.00
Apr 13, 2026
188.50
205.70
188.50
202.90
202.90
-1.60%
1,121
0.48
Apr 10, 2026
205.95
208.30
203.55
206.20
206.20
-2.74%
1,293
0.56
Apr 09, 2026
205.50
212.35
201.00
212.00
212.00
+2.89%
340
0.15
Apr 08, 2026
208.00
209.70
197.10
206.05
206.05
+1.10%
6,192
2.76
Apr 07, 2026
179.90
209.05
179.90
203.80
203.80
+10.61%
23,092
12.32
Apr 06, 2026
157.05
185.00
154.00
184.25
184.25
+17.32%
4,862
2.70
Apr 03, 2026
157.05
158.00
150.00
157.05
157.05
0.00%
0
0.00
Apr 02, 2026
150.00
158.00
150.00
157.05
157.05
+0.67%
1,199
0.66
Apr 01, 2026
151.30
157.30
151.00
156.00
156.00
+6.27%
846
0.47
Mar 31, 2026
146.80
160.00
143.00
146.80
146.80
0.00%
0
0.00
Mar 30, 2026
143.00
160.00
143.00
146.80
146.80
-4.83%
2,365
1.31
Mar 27, 2026
157.95
160.35
151.90
154.25
154.25
-3.62%
2,064
1.15
Mar 26, 2026
160.05
163.90
157.00
160.05
160.05
0.00%
0
0.00
Mar 25, 2026
157.30
163.90
157.00
160.05
160.05
+1.85%
8,521
4.97
Mar 24, 2026
162.75
165.00
154.10
157.15
157.15
-3.44%
1,991
1.18
Mar 23, 2026
147.00
168.75
147.00
162.75
162.75
+2.07%
1,277
0.77
Mar 20, 2026
158.95
159.45
153.40
159.45
159.45
+4.90%
436
0.26
Mar 19, 2026
159.00
161.30
151.00
152.00
152.00
-8.10%
2,105
1.29
Mar 18, 2026
166.10
166.10
161.75
165.40
165.40
+0.70%
632
0.39
Mar 17, 2026
170.25
170.25
163.05
164.25
164.25
-0.15%
2,875
1.82
Mar 16, 2026
172.35
173.00
164.15
164.50
164.50
-3.83%
830
0.53
Rows: