Education
About Us
Working with TipRanks
Follow Us
United Drilling Tools Limited (IN:UNIDT)
:UNIDT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
204.95
207.50
204.45
206.95
206.95
+1.50%
822
0.15
Aug 21, 2025
206.70
209.00
203.00
204.50
203.90
-0.58%
4,237
0.74
Aug 20, 2025
205.90
206.95
205.15
206.30
205.69
+0.10%
841
0.15
Aug 19, 2025
206.90
208.80
203.95
206.70
206.09
+1.45%
5,134
0.90
Aug 18, 2025
223.95
225.00
203.30
204.35
203.75
+0.03%
911
0.16
Aug 14, 2025
205.25
206.15
201.50
204.90
204.30
+0.39%
2,535
0.44
Aug 13, 2025
200.10
205.05
200.10
204.70
204.10
-2.10%
1,254
0.21
Aug 12, 2025
208.00
211.95
207.00
209.70
209.08
+1.28%
121
0.02
Aug 11, 2025
204.35
208.00
200.45
207.65
207.04
+3.48%
6,506
1.11
Aug 08, 2025
195.00
206.50
195.00
201.25
200.66
-1.59%
1,926
0.33
Aug 07, 2025
204.00
210.00
203.00
205.10
204.50
+1.18%
4,070
0.70
Aug 06, 2025
210.90
210.90
201.50
203.30
202.70
-2.37%
9,857
1.74
Aug 05, 2025
210.10
211.20
207.50
208.85
208.24
+0.15%
1,203
0.21
Aug 04, 2025
206.10
210.45
206.10
209.15
208.54
+1.93%
3,635
0.65
Aug 01, 2025
233.95
233.95
204.00
205.80
205.20
-2.34%
846
0.15
Jul 31, 2025
210.85
212.00
206.75
211.35
210.73
+0.37%
3,188
0.55
Jul 30, 2025
200.05
213.45
200.05
211.20
210.58
+2.26%
542
0.09
Jul 29, 2025
211.95
214.40
206.00
207.15
206.54
-2.96%
2,118
0.36
Jul 28, 2025
212.10
220.40
212.10
214.10
213.47
-0.84%
748
0.13
Jul 25, 2025
222.00
222.25
214.50
216.55
215.91
-1.90%
6,077
1.03
Jul 24, 2025
220.05
224.95
219.30
221.40
220.75
-0.56%
1,652
0.28
Jul 23, 2025
225.15
225.15
220.00
223.30
222.64
-0.13%
2,276
0.39
Jul 22, 2025
226.85
227.00
224.00
224.25
223.59
+0.25%
279
0.05
Jul 21, 2025
224.50
225.00
223.60
224.35
223.69
+0.70%
294
0.05
Jul 18, 2025
224.20
228.95
222.90
223.45
222.79
-1.25%
4,985
0.85
Jul 17, 2025
229.95
229.95
225.40
226.95
226.28
+0.18%
1,071
0.18
Jul 16, 2025
226.15
229.35
223.70
227.20
226.53
+1.48%
1,078
0.18
Jul 15, 2025
223.10
226.30
220.95
224.55
223.89
+0.12%
3,984
0.69
Jul 14, 2025
224.75
225.70
223.40
224.95
224.29
+0.50%
334
0.06
Jul 11, 2025
227.00
228.35
224.00
224.50
223.84
-0.72%
1,888
0.33
Jul 10, 2025
239.95
239.95
225.05
226.80
226.13
-0.45%
4,126
0.72
Jul 09, 2025
230.80
232.70
226.65
228.50
227.83
-0.60%
1,222
0.21
Jul 08, 2025
231.80
231.90
226.85
230.55
229.87
+0.43%
1,271
0.22
Jul 07, 2025
220.00
240.00
220.00
230.25
229.57
+2.66%
8,611
1.53
Jul 04, 2025
226.00
226.00
222.20
224.95
224.29
+0.95%
534
0.09
Jul 03, 2025
226.75
228.00
222.95
223.50
222.84
-0.62%
163
0.03
Jul 02, 2025
232.90
233.95
225.00
225.55
224.89
-1.71%
1,618
0.29
Jul 01, 2025
224.20
231.70
223.10
230.15
229.47
+4.40%
2,053
0.36
Jun 30, 2025
223.05
224.40
219.60
221.10
220.45
-0.80%
2,585
0.45
Jun 27, 2025
227.80
229.00
222.00
223.55
222.89
-1.10%
6,336
1.11
Jun 26, 2025
229.00
229.25
225.00
226.70
226.03
-0.73%
2,821
0.50
Jun 25, 2025
232.50
233.50
224.80
229.05
228.38
+0.98%
1,161
0.21
Jun 24, 2025
230.25
230.70
227.05
227.50
226.83
+0.47%
2,611
0.46
Jun 23, 2025
237.05
239.45
226.45
227.10
226.43
-2.89%
4,311
0.77
Jun 20, 2025
234.45
249.90
232.00
234.55
233.86
+2.23%
15,150
2.79
Jun 19, 2025
220.70
246.05
219.00
230.10
229.42
+4.73%
38,848
8.04
Jun 18, 2025
233.35
233.35
218.00
220.35
219.70
-7.69%
7,834
1.66
Jun 17, 2025
252.65
257.40
230.00
239.40
238.70
-1.21%
74,534
21.03
Jun 16, 2025
205.00
243.05
202.00
243.05
242.34
+20.35%
60,332
23.23
Jun 13, 2025
208.00
208.00
201.90
202.55
201.96
-1.41%
1,282
0.50
Rows: