Education
About Us
Working with TipRanks
Follow Us
United Drilling Tools Limited (IN:UNIDT)
:UNIDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
211.50
213.00
204.80
206.90
206.90
-1.41%
319
0.34
Dec 12, 2025
207.65
213.70
204.55
209.85
209.85
-0.14%
874
0.95
Dec 11, 2025
203.30
213.00
200.15
210.15
210.15
+3.60%
961
1.06
Dec 10, 2025
192.00
205.40
192.00
202.85
202.85
+3.71%
1,176
1.16
Dec 09, 2025
192.25
196.00
192.00
195.60
195.60
+0.77%
257
0.24
Dec 08, 2025
192.75
197.95
190.30
194.10
194.10
-1.17%
233
0.22
Dec 05, 2025
198.00
198.00
194.00
196.40
196.40
+0.59%
473
0.45
Dec 04, 2025
195.00
197.00
190.85
195.25
195.25
-0.13%
590
0.55
Dec 03, 2025
198.00
200.00
194.20
195.50
195.50
-0.76%
276
0.25
Dec 02, 2025
193.00
197.00
193.00
197.00
197.00
+1.39%
460
0.41
Dec 01, 2025
198.00
198.00
193.00
194.30
194.30
-1.32%
309
0.28
Nov 28, 2025
196.00
198.00
195.00
196.90
196.90
+0.51%
366
0.32
Nov 27, 2025
200.00
200.00
195.80
195.90
195.90
-0.13%
177
0.15
Nov 26, 2025
199.30
199.30
194.25
196.15
196.15
-0.81%
1,868
1.65
Nov 25, 2025
199.10
201.90
195.00
197.75
197.75
-0.93%
1,419
1.26
Nov 24, 2025
198.50
203.20
198.00
199.60
199.60
-0.47%
932
0.79
Nov 21, 2025
200.95
202.95
198.30
200.55
200.55
-0.89%
1,408
1.21
Nov 20, 2025
206.00
206.00
200.45
202.35
202.35
+0.05%
571
0.46
Nov 19, 2025
203.35
204.95
198.65
202.25
202.25
+1.71%
2,153
1.76
Nov 18, 2025
203.55
207.35
194.95
198.85
198.85
-3.19%
1,871
1.52
Nov 17, 2025
202.05
210.20
202.05
205.40
205.40
+1.36%
1,052
0.85
Nov 14, 2025
208.00
208.00
200.55
202.65
202.65
-1.94%
625
0.51
Nov 13, 2025
208.00
211.00
204.40
206.65
206.65
+1.50%
1,832
1.41
Nov 12, 2025
204.10
206.00
200.40
203.60
203.60
+1.90%
630
0.48
Nov 11, 2025
200.00
202.00
196.50
199.80
199.80
+1.06%
390
0.28
Nov 10, 2025
201.00
207.00
197.60
197.70
197.70
-1.25%
1,133
0.75
Nov 07, 2025
192.10
203.20
192.10
200.20
200.20
-1.38%
967
0.64
Nov 06, 2025
206.00
206.00
201.35
203.00
203.00
-0.59%
240
0.15
Nov 04, 2025
205.65
210.00
201.15
204.20
204.20
-0.71%
1,045
0.66
Nov 03, 2025
209.45
210.10
203.95
205.65
205.65
+0.22%
1,014
0.63
Oct 31, 2025
203.00
207.00
199.70
205.20
205.20
+2.60%
2,160
1.37
Oct 30, 2025
200.90
202.90
199.20
200.00
200.00
+0.50%
159
0.10
Oct 29, 2025
202.50
202.50
197.50
199.00
199.00
-1.73%
797
0.49
Oct 28, 2025
196.55
204.15
196.55
202.50
202.50
+0.07%
872
0.51
Oct 27, 2025
201.00
202.35
201.00
202.35
202.35
-1.00%
274
0.16
Oct 24, 2025
197.10
204.50
195.55
204.40
204.40
+2.17%
1,540
0.89
Oct 23, 2025
201.95
201.95
199.70
200.05
200.05
-2.37%
310
0.18
Oct 21, 2025
199.45
204.90
199.45
204.90
204.90
+2.73%
112
0.06
Oct 20, 2025
197.00
200.95
194.80
199.45
199.45
+1.79%
231
0.13
Oct 17, 2025
187.50
197.95
187.50
195.95
195.95
-1.61%
558
0.31
Oct 16, 2025
192.50
204.50
192.50
199.15
199.15
+4.19%
4,476
2.54
Oct 15, 2025
188.30
192.50
188.30
191.15
191.15
+0.50%
367
0.20
Oct 14, 2025
193.00
196.50
190.20
190.20
190.20
-3.45%
3,141
1.77
Oct 13, 2025
186.00
210.00
186.00
197.00
197.00
+2.76%
5,518
3.22
Oct 10, 2025
195.20
196.50
190.00
191.70
191.70
-1.67%
2,185
1.25
Oct 09, 2025
195.30
199.00
194.50
194.95
194.95
-0.18%
347
0.20
Oct 08, 2025
195.30
195.30
195.30
195.30
195.30
+1.67%
81
0.05
Oct 07, 2025
194.85
194.85
192.05
192.10
192.10
-0.52%
521
0.27
Oct 06, 2025
198.10
198.10
193.10
193.10
193.10
-3.23%
1,464
0.77
Oct 03, 2025
194.95
201.30
194.95
199.55
199.55
+0.60%
255
0.13
Rows: