Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
522.05
531.90
516.00
519.60
519.60
-2.76%
1,529
0.32
Aug 06, 2025
538.95
560.00
513.90
534.35
534.35
-0.85%
11,231
2.37
Aug 05, 2025
562.00
568.35
534.60
538.95
538.95
-3.73%
11,711
2.56
Aug 04, 2025
610.00
616.85
557.35
559.85
559.85
-7.99%
17,274
3.97
Aug 01, 2025
625.65
625.70
603.30
608.45
608.45
-1.84%
1,026
0.23
Jul 31, 2025
601.00
634.00
600.20
619.85
619.85
+0.03%
3,595
0.83
Jul 30, 2025
634.55
647.80
617.60
619.65
619.65
-1.54%
1,768
0.41
Jul 29, 2025
625.10
630.10
611.75
629.35
629.35
+1.66%
1,559
0.36
Jul 28, 2025
628.75
629.10
616.60
619.05
619.05
-2.17%
1,153
0.26
Jul 25, 2025
633.05
643.80
624.25
632.80
632.80
-0.43%
3,059
0.71
Jul 24, 2025
644.95
645.80
630.05
635.55
635.55
-0.45%
1,634
0.38
Jul 23, 2025
642.20
656.60
633.90
638.40
638.40
-0.08%
3,286
0.76
Jul 22, 2025
624.70
647.25
622.65
638.90
638.90
+2.30%
1,988
0.45
Jul 21, 2025
629.30
629.30
616.60
624.55
624.55
-0.75%
2,040
0.44
Jul 18, 2025
633.95
635.00
621.70
629.25
629.25
-0.25%
2,547
0.55
Jul 17, 2025
646.20
652.00
630.00
630.80
630.80
-2.39%
7,523
1.65
Jul 16, 2025
605.45
656.85
604.75
646.25
646.25
+7.78%
23,952
5.68
Jul 15, 2025
612.90
620.00
587.50
599.60
599.60
-1.04%
7,659
1.86
Jul 14, 2025
588.10
610.50
588.10
605.90
605.90
+2.60%
3,364
0.82
Jul 11, 2025
610.00
610.00
588.40
590.55
590.55
-1.31%
859
0.21
Jul 10, 2025
602.65
604.05
595.00
598.40
598.40
-1.03%
2,680
0.66
Jul 09, 2025
599.10
610.45
599.10
604.60
604.60
+0.92%
6,527
1.59
Jul 08, 2025
608.95
617.35
594.05
599.10
599.10
-0.32%
4,101
1.01
Jul 07, 2025
597.75
616.00
595.05
601.05
601.05
+0.88%
5,104
1.26
Jul 04, 2025
590.95
616.15
589.95
595.80
595.80
+1.92%
8,118
2.06
Jul 03, 2025
587.75
589.60
583.40
584.60
584.60
-0.35%
1,021
0.26
Jul 02, 2025
590.90
592.25
584.45
586.65
586.65
-1.54%
1,773
0.45
Jul 01, 2025
591.85
598.50
586.00
595.85
595.85
+1.01%
2,612
0.66
Jun 30, 2025
596.50
596.50
587.75
589.90
589.90
-0.45%
777
0.20
Jun 27, 2025
600.25
600.25
590.15
592.55
592.55
-0.84%
589
0.15
Jun 26, 2025
605.45
605.45
594.65
597.55
597.55
-0.24%
722
0.18
Jun 25, 2025
593.60
601.70
590.65
599.00
599.00
+0.96%
4,390
1.09
Jun 24, 2025
589.55
596.50
588.00
593.30
593.30
+0.41%
1,354
0.34
Jun 23, 2025
562.05
595.85
562.05
590.90
590.90
+0.73%
2,649
0.66
Jun 20, 2025
571.00
589.00
565.70
586.60
586.60
+3.09%
1,404
0.35
Jun 19, 2025
575.55
576.00
550.60
569.00
569.00
-0.65%
1,920
0.47
Jun 18, 2025
591.15
595.75
569.70
572.70
572.70
-2.87%
1,422
0.35
Jun 17, 2025
599.10
605.55
589.00
589.65
589.65
-1.86%
2,334
0.58
Jun 16, 2025
604.05
610.00
596.50
600.80
600.80
-1.17%
4,719
1.19
Jun 13, 2025
612.30
630.00
603.70
607.90
607.90
-3.37%
7,819
2.01
Jun 12, 2025
644.20
666.00
619.10
629.10
629.10
-2.95%
12,457
3.24
Jun 11, 2025
613.65
657.55
613.65
648.20
648.20
+5.92%
12,801
3.49
Jun 10, 2025
594.50
621.90
591.25
612.00
612.00
+3.54%
4,747
1.31
Jun 09, 2025
597.00
599.15
587.90
591.10
591.10
-0.27%
655
0.18
Jun 06, 2025
605.95
605.95
588.65
592.70
592.70
-0.73%
3,915
1.05
Jun 05, 2025
590.00
603.35
590.00
597.05
597.05
+0.69%
700
0.19
Jun 04, 2025
602.50
604.75
591.00
592.95
592.95
-1.36%
2,339
0.62
Jun 03, 2025
612.00
612.00
598.30
601.15
601.15
+1.12%
4,412
1.19
Jun 02, 2025
623.75
623.75
592.00
594.50
594.50
-0.77%
3,695
1.00
May 30, 2025
606.30
609.15
595.95
599.10
599.10
-0.69%
582
0.16
Rows: