Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
465.00
477.25
465.00
474.50
474.50
+0.17%
439
0.16
Oct 29, 2025
464.85
477.95
464.85
473.70
473.70
+1.90%
146
0.05
Oct 28, 2025
476.85
476.85
463.80
464.85
464.85
-1.54%
290
0.11
Oct 27, 2025
474.85
474.85
465.00
472.10
472.10
+0.40%
123
0.04
Oct 24, 2025
478.00
478.00
464.25
470.20
470.20
+0.89%
2,240
0.80
Oct 23, 2025
468.75
469.95
465.80
466.05
466.05
+0.13%
60
0.02
Oct 21, 2025
474.55
474.55
462.00
465.45
465.45
-0.16%
741
0.26
Oct 20, 2025
468.05
475.00
461.20
466.20
466.20
+0.36%
906
0.32
Oct 17, 2025
471.40
473.15
455.25
464.55
464.55
-1.19%
2,564
0.87
Oct 16, 2025
475.00
478.35
467.50
470.15
470.15
-0.21%
258
0.08
Oct 15, 2025
473.85
480.00
464.85
471.15
471.15
+0.11%
2,007
0.59
Oct 14, 2025
481.00
481.00
470.00
470.65
470.65
-1.35%
1,376
0.40
Oct 13, 2025
481.05
481.05
473.45
477.10
477.10
-1.74%
444
0.13
Oct 10, 2025
485.75
486.70
483.60
485.55
485.55
-0.10%
843
0.24
Oct 09, 2025
472.00
491.65
470.00
486.05
486.05
+3.64%
778
0.22
Oct 08, 2025
480.30
481.55
468.00
469.00
469.00
-0.87%
837
0.23
Oct 07, 2025
480.00
484.70
469.30
473.10
473.10
-2.86%
1,600
0.44
Oct 06, 2025
491.00
491.00
479.45
487.05
487.05
-0.88%
1,328
0.35
Oct 03, 2025
483.20
494.40
479.65
491.35
491.35
+1.69%
1,416
0.38
Oct 01, 2025
461.60
488.00
461.60
483.20
483.20
+4.55%
2,078
0.55
Sep 30, 2025
473.00
476.85
456.10
462.15
462.15
-2.09%
4,505
1.20
Sep 29, 2025
481.00
486.85
467.60
472.00
472.00
-1.40%
903
0.24
Sep 26, 2025
488.55
489.85
478.00
478.70
478.70
-2.02%
2,067
0.56
Sep 25, 2025
493.50
493.50
483.50
488.55
488.55
-0.42%
772
0.21
Sep 24, 2025
482.00
497.80
482.00
490.60
490.60
-0.71%
460
0.12
Sep 23, 2025
494.60
497.60
491.50
494.10
494.10
+0.28%
467
0.12
Sep 22, 2025
502.15
505.00
492.00
492.70
492.70
-2.02%
966
0.25
Sep 19, 2025
492.05
505.00
475.80
502.85
502.85
-1.08%
18,624
5.26
Sep 18, 2025
508.45
514.80
503.45
508.35
508.35
+0.74%
3,323
0.94
Sep 17, 2025
507.00
510.00
498.50
504.60
504.60
+0.08%
3,209
0.92
Sep 16, 2025
505.00
505.10
501.00
504.20
504.20
+0.19%
1,724
0.49
Sep 15, 2025
507.70
507.70
502.00
503.25
503.25
-0.25%
393
0.11
Sep 12, 2025
498.20
510.50
493.55
504.50
504.50
+1.26%
2,262
0.62
Sep 11, 2025
495.75
502.00
490.30
498.20
498.20
+0.47%
2,177
0.57
Sep 10, 2025
496.05
507.50
490.00
495.85
495.85
-1.70%
2,329
0.58
Sep 09, 2025
498.05
504.60
493.70
504.40
504.40
+0.06%
496
0.12
Sep 08, 2025
501.55
509.75
497.45
504.10
504.10
+1.09%
218
0.05
Sep 05, 2025
500.60
504.80
496.30
498.65
498.65
-0.39%
289
0.07
Sep 04, 2025
512.00
512.00
500.00
500.60
500.60
-0.19%
629
0.15
Sep 03, 2025
493.00
510.25
493.00
501.55
501.55
-0.86%
1,745
0.42
Sep 02, 2025
508.00
513.70
502.35
505.90
505.90
+0.75%
723
0.17
Sep 01, 2025
505.95
506.65
499.90
502.15
502.15
+0.06%
581
0.14
Aug 29, 2025
506.00
511.00
497.80
501.85
501.85
-1.08%
2,139
0.51
Aug 28, 2025
500.10
518.25
500.10
507.35
507.35
-4.12%
1,950
0.46
Aug 26, 2025
511.85
550.00
507.35
529.15
529.15
+3.62%
15,365
3.82
Aug 25, 2025
503.00
522.95
498.05
510.65
510.65
+1.37%
2,915
0.71
Aug 22, 2025
499.05
521.50
499.05
503.75
503.75
-0.58%
2,690
0.64
Aug 21, 2025
510.00
517.70
499.05
506.70
506.70
-1.00%
750
0.17
Aug 20, 2025
509.80
516.00
508.05
511.80
511.80
+0.40%
822
0.17
Aug 19, 2025
508.15
516.60
497.65
509.75
509.75
>-0.01%
4,489
0.92
Rows: