Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
292.55
300.65
291.70
298.45
298.45
-0.33%
733
0.18
Apr 01, 2026
293.75
307.55
293.75
299.45
299.45
+1.94%
1,646
0.40
Mar 31, 2026
293.75
306.45
280.00
293.75
293.75
0.00%
0
0.00
Mar 30, 2026
297.90
306.45
280.00
293.75
293.75
+3.51%
6,057
1.49
Mar 27, 2026
297.45
297.75
282.00
283.80
283.80
-5.10%
6,884
1.73
Mar 26, 2026
299.05
305.00
297.90
299.05
299.05
0.00%
0
0.00
Mar 25, 2026
303.30
305.00
297.90
299.05
299.05
+0.02%
6,341
1.63
Mar 24, 2026
305.40
305.40
297.00
299.00
299.00
-0.66%
9,580
2.55
Mar 23, 2026
310.60
310.60
297.90
301.00
301.00
-3.85%
683
0.18
Mar 20, 2026
315.95
317.20
311.00
313.05
313.05
+0.66%
367
0.10
Mar 19, 2026
320.90
321.10
308.05
311.00
311.00
-3.07%
1,974
0.53
Mar 18, 2026
308.40
328.50
308.40
320.85
320.85
+4.04%
983
0.26
Mar 17, 2026
313.75
319.95
307.00
308.40
308.40
-1.14%
1,421
0.38
Mar 16, 2026
321.00
321.25
304.25
311.95
311.95
-3.18%
2,493
0.68
Mar 13, 2026
334.95
335.75
319.95
322.20
322.20
-4.39%
2,824
0.77
Mar 12, 2026
329.10
343.60
324.00
337.00
337.00
+2.42%
59,217
21.77
Mar 11, 2026
323.00
336.95
323.00
329.05
329.05
+1.87%
74,498
48.11
Mar 10, 2026
312.60
325.00
312.60
323.00
323.00
+3.33%
832
0.54
Mar 09, 2026
319.00
325.55
309.40
312.60
312.60
-3.53%
953
0.61
Mar 06, 2026
327.05
331.35
320.40
324.05
324.05
+0.19%
905
0.59
Mar 05, 2026
321.55
327.25
317.00
323.45
323.45
+0.61%
4,711
3.19
Mar 04, 2026
315.60
324.65
311.00
321.50
321.50
-2.72%
4,669
3.33
Mar 03, 2026
330.50
339.45
324.60
330.50
330.50
0.00%
0
0.00
Mar 02, 2026
324.60
339.45
324.60
330.50
330.50
-4.81%
4,258
3.16
Feb 27, 2026
350.00
355.05
344.85
347.20
347.20
-1.62%
2,905
2.21
Feb 26, 2026
359.00
359.00
345.20
352.90
352.90
-1.15%
4,186
3.32
Feb 25, 2026
358.40
360.00
352.80
357.00
357.00
+0.54%
302
0.24
Feb 24, 2026
355.00
357.35
350.00
355.10
355.10
-0.43%
2,195
1.75
Feb 23, 2026
368.20
371.50
352.60
356.65
356.65
-3.33%
5,077
4.21
Feb 20, 2026
365.25
368.95
360.55
368.95
368.95
+0.34%
1,086
0.91
Feb 19, 2026
374.30
374.30
367.70
367.70
367.70
-1.71%
280
0.23
Feb 18, 2026
370.00
376.00
366.60
374.10
374.10
+0.31%
536
0.44
Feb 17, 2026
374.00
378.00
365.80
372.95
372.95
-0.97%
2,195
1.79
Feb 16, 2026
375.00
375.95
367.00
367.50
367.50
-2.42%
627
0.51
Feb 13, 2026
376.05
388.55
374.00
376.60
376.60
-2.08%
1,002
0.82
Feb 12, 2026
380.10
386.70
380.00
384.60
384.60
-0.61%
2,407
2.02
Feb 11, 2026
385.05
388.35
382.05
386.95
386.95
+0.27%
854
0.73
Feb 10, 2026
394.10
397.90
384.20
385.90
385.90
-3.44%
2,533
2.20
Feb 09, 2026
399.20
407.90
390.70
399.65
399.65
+0.15%
3,191
2.56
Feb 06, 2026
434.65
434.65
394.20
399.05
399.05
-7.21%
7,193
6.33
Feb 05, 2026
415.65
445.00
400.00
430.05
430.05
+2.97%
12,148
12.80
Feb 04, 2026
414.00
419.95
405.95
417.65
417.65
+0.89%
596
0.63
Feb 03, 2026
383.90
414.20
383.00
413.95
413.95
+10.49%
791
0.85
Feb 02, 2026
371.00
376.05
365.90
374.65
374.65
+0.07%
346
0.37
Jan 30, 2026
367.60
378.20
365.35
374.40
374.40
+1.86%
284
0.30
Jan 29, 2026
380.00
380.00
367.55
367.55
367.55
-3.91%
1,261
1.37
Jan 28, 2026
365.50
387.60
365.50
382.50
382.50
+4.00%
1,191
1.31
Jan 27, 2026
371.95
371.95
362.10
367.80
367.80
-1.21%
291
0.32
Jan 26, 2026
372.30
382.70
369.85
372.30
372.30
0.00%
0
0.00
Jan 23, 2026
382.70
382.70
369.85
372.30
372.30
-1.65%
74
0.08
Rows: