Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Want to see IN:UNICHEMLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
371.00
378.90
362.00
372.20
372.20
+0.80%
2,991
0.70
May 21, 2026
369.90
376.25
364.20
369.25
369.25
-1.63%
1,106
0.25
May 20, 2026
381.85
381.85
372.00
375.35
375.35
+0.77%
99
0.02
May 19, 2026
383.80
385.45
372.40
372.50
372.50
+0.34%
408
0.09
May 18, 2026
369.00
376.95
360.50
371.25
371.25
-0.12%
575
0.13
May 15, 2026
367.95
372.00
365.95
371.70
371.70
+1.77%
343
0.08
May 14, 2026
368.30
368.30
360.00
365.25
365.25
+0.70%
209
0.05
May 13, 2026
368.05
371.55
362.05
362.70
362.70
-0.43%
906
0.21
May 12, 2026
375.65
383.30
361.80
364.25
364.25
-4.45%
998
0.23
May 11, 2026
385.30
385.30
376.15
381.20
381.20
-1.01%
345
0.08
May 08, 2026
394.55
394.65
383.50
385.10
385.10
-1.75%
401
0.09
May 07, 2026
392.45
398.95
391.05
391.95
391.95
+1.24%
3,002
0.67
May 06, 2026
379.70
392.00
378.50
387.15
387.15
+2.80%
1,133
0.25
May 05, 2026
390.00
390.00
374.60
376.60
376.60
-2.32%
742
0.16
May 04, 2026
391.00
393.05
381.30
385.55
385.55
-0.96%
488
0.10
May 01, 2026
389.30
402.10
366.00
389.30
389.30
0.00%
0
0.00
Apr 30, 2026
378.50
402.10
366.00
389.30
389.30
+4.02%
2,492
0.53
Apr 29, 2026
364.95
401.45
359.10
374.25
374.25
+1.82%
8,183
1.78
Apr 28, 2026
376.50
395.65
366.50
367.55
367.55
-2.51%
670
0.15
Apr 27, 2026
372.55
378.80
372.55
377.00
377.00
+1.19%
775
0.17
Apr 24, 2026
384.75
390.00
370.00
372.55
372.55
-3.17%
1,429
0.31
Apr 23, 2026
366.40
396.60
366.40
384.75
384.75
+3.96%
8,427
1.89
Apr 22, 2026
351.00
391.95
346.55
370.10
370.10
+6.43%
5,892
1.35
Apr 21, 2026
350.00
350.00
346.50
347.75
347.75
+0.80%
6,087
1.42
Apr 20, 2026
356.45
356.45
345.00
345.00
345.00
-1.67%
310
0.07
Apr 17, 2026
348.45
352.00
346.80
350.85
350.85
+1.40%
533
0.12
Apr 16, 2026
348.30
350.05
342.70
346.00
346.00
-0.23%
1,810
0.42
Apr 15, 2026
344.00
353.85
339.50
346.80
346.80
+2.88%
3,178
0.74
Apr 14, 2026
337.10
348.65
315.95
337.10
337.10
0.00%
0
0.00
Apr 13, 2026
337.45
348.65
315.95
337.10
337.10
-0.66%
4,914
1.17
Apr 10, 2026
334.00
353.10
331.25
339.35
339.35
+1.34%
7,474
1.82
Apr 09, 2026
329.90
338.00
324.65
334.85
334.85
+1.52%
2,121
0.51
Apr 08, 2026
314.05
330.00
314.05
329.85
329.85
+5.03%
1,440
0.35
Apr 07, 2026
301.05
320.30
300.00
314.05
314.05
+4.65%
1,754
0.43
Apr 06, 2026
299.15
301.50
294.75
300.10
300.10
+0.55%
484
0.12
Apr 03, 2026
298.45
300.65
291.70
298.45
298.45
0.00%
0
0.00
Apr 02, 2026
292.55
300.65
291.70
298.45
298.45
-0.33%
733
0.18
Apr 01, 2026
293.75
307.55
293.75
299.45
299.45
+1.94%
1,646
0.40
Mar 31, 2026
293.75
306.45
280.00
293.75
293.75
0.00%
0
0.00
Mar 30, 2026
297.90
306.45
280.00
293.75
293.75
+3.51%
6,057
1.49
Mar 27, 2026
297.45
297.75
282.00
283.80
283.80
-5.10%
6,884
1.73
Mar 26, 2026
299.05
305.00
297.90
299.05
299.05
0.00%
0
0.00
Mar 25, 2026
303.30
305.00
297.90
299.05
299.05
+0.02%
6,341
1.63
Mar 24, 2026
305.40
305.40
297.00
299.00
299.00
-0.66%
9,580
2.55
Mar 23, 2026
310.60
310.60
297.90
301.00
301.00
-3.85%
683
0.18
Mar 20, 2026
315.95
317.20
311.00
313.05
313.05
+0.66%
367
0.10
Mar 19, 2026
320.90
321.10
308.05
311.00
311.00
-3.07%
1,974
0.53
Mar 18, 2026
308.40
328.50
308.40
320.85
320.85
+4.04%
983
0.26
Mar 17, 2026
313.75
319.95
307.00
308.40
308.40
-1.14%
1,421
0.38
Mar 16, 2026
321.00
321.25
304.25
311.95
311.95
-3.18%
2,493
0.68
Rows: