Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
571.00
589.00
565.70
586.60
586.60
+3.09%
1,404
0.35
Jun 19, 2025
575.55
576.00
550.60
569.00
569.00
-0.65%
1,920
0.47
Jun 18, 2025
591.15
595.75
569.70
572.70
572.70
-2.87%
1,422
0.35
Jun 17, 2025
599.10
605.55
589.00
589.65
589.65
-1.86%
2,334
0.58
Jun 16, 2025
604.05
610.00
596.50
600.80
600.80
-1.17%
4,719
1.19
Jun 13, 2025
612.30
630.00
603.70
607.90
607.90
-3.37%
7,819
2.01
Jun 12, 2025
644.20
666.00
619.10
629.10
629.10
-2.95%
12,457
3.24
Jun 11, 2025
613.65
657.55
613.65
648.20
648.20
+5.92%
12,801
3.49
Jun 10, 2025
594.50
621.90
591.25
612.00
612.00
+3.54%
4,747
1.31
Jun 09, 2025
597.00
599.15
587.90
591.10
591.10
-0.27%
655
0.18
Jun 06, 2025
605.95
605.95
588.65
592.70
592.70
-0.73%
3,915
1.05
Jun 05, 2025
590.00
603.35
590.00
597.05
597.05
+0.69%
700
0.19
Jun 04, 2025
602.50
604.75
591.00
592.95
592.95
-1.36%
2,339
0.62
Jun 03, 2025
612.00
612.00
598.30
601.15
601.15
+1.12%
4,412
1.19
Jun 02, 2025
623.75
623.75
592.00
594.50
594.50
-0.77%
3,695
1.00
May 30, 2025
606.30
609.15
595.95
599.10
599.10
-0.69%
582
0.16
May 29, 2025
613.95
615.05
601.80
603.25
603.25
-0.45%
1,440
0.38
May 28, 2025
594.75
620.30
592.60
606.00
606.00
+1.69%
3,531
0.94
May 27, 2025
606.35
610.05
584.60
595.95
595.95
-2.40%
10,235
2.85
May 26, 2025
646.20
651.00
606.35
610.60
610.60
-4.91%
7,382
2.12
May 23, 2025
626.05
660.80
626.05
642.15
642.15
+2.66%
21,095
6.65
May 22, 2025
609.55
668.00
608.25
625.50
625.50
+2.68%
26,301
9.46
May 21, 2025
612.85
618.50
604.35
609.20
609.20
-1.11%
1,504
0.54
May 20, 2025
602.80
626.85
601.25
616.05
616.05
+2.06%
2,125
0.76
May 19, 2025
595.75
611.15
592.75
603.60
603.60
+1.86%
2,238
0.80
May 16, 2025
588.85
596.70
583.30
592.55
592.55
+1.13%
1,010
0.35
May 15, 2025
572.75
594.50
568.90
585.95
585.95
+2.32%
2,732
0.85
May 14, 2025
584.50
590.00
565.25
572.65
572.65
-0.56%
5,835
1.86
May 13, 2025
559.50
584.50
559.50
575.85
575.85
+2.60%
1,179
0.38
May 12, 2025
569.50
600.45
553.40
561.25
561.25
+1.04%
3,489
1.13
May 09, 2025
536.15
567.70
535.00
555.50
555.50
+0.43%
3,904
1.28
May 08, 2025
582.85
582.85
541.80
553.10
553.10
-2.58%
1,913
0.63
May 07, 2025
528.00
590.35
528.00
567.75
567.75
+1.45%
3,162
1.05
May 06, 2025
584.55
587.25
555.40
559.65
559.65
-4.09%
2,780
0.93
May 05, 2025
588.70
591.15
581.55
583.50
583.50
-0.87%
1,474
0.49
May 02, 2025
575.00
605.00
575.00
588.60
588.60
-2.49%
2,641
0.87
Apr 30, 2025
612.05
612.25
596.10
603.60
603.60
-1.45%
1,829
0.60
Apr 29, 2025
619.00
621.45
609.50
612.45
612.45
-1.06%
866
0.28
Apr 28, 2025
613.20
626.35
613.20
619.00
619.00
-0.10%
860
0.28
Apr 25, 2025
642.05
642.05
613.70
619.60
619.60
-3.22%
2,992
0.99
Apr 24, 2025
647.30
655.00
639.50
640.20
640.20
-1.60%
2,467
0.82
Apr 23, 2025
643.00
655.00
636.00
650.60
650.60
+2.30%
8,734
3.02
Apr 22, 2025
627.40
657.45
618.30
636.00
636.00
+0.60%
15,743
5.93
Apr 21, 2025
605.00
639.00
605.00
632.20
632.20
+2.91%
2,819
1.08
Apr 17, 2025
621.65
623.90
611.60
614.35
614.35
-1.37%
1,631
0.63
Apr 16, 2025
601.80
627.25
601.80
622.90
622.90
+2.03%
1,647
0.63
Apr 15, 2025
560.25
614.45
560.25
610.50
610.50
+7.42%
970
0.37
Apr 11, 2025
569.45
574.65
564.00
568.35
568.35
+2.45%
1,425
0.55
Apr 09, 2025
556.00
587.55
551.00
554.75
554.75
-5.59%
2,012
0.78
Apr 08, 2025
575.00
625.95
575.00
587.60
587.60
-2.16%
2,105
0.82
Rows: