Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
469.30
474.05
461.00
472.70
472.70
+0.68%
1,715
0.98
Nov 26, 2025
471.50
476.95
467.70
469.50
469.50
-0.69%
295
0.16
Nov 25, 2025
455.00
487.85
448.00
472.75
472.75
+3.90%
2,282
1.27
Nov 24, 2025
461.80
465.00
454.70
455.00
455.00
-2.74%
385
0.21
Nov 21, 2025
474.00
474.00
464.50
467.80
467.80
-2.47%
1,329
0.74
Nov 20, 2025
481.25
492.60
475.95
479.65
479.65
-0.37%
366
0.20
Nov 19, 2025
477.05
495.10
465.95
481.45
481.45
+0.89%
3,064
1.64
Nov 18, 2025
476.80
481.25
465.20
477.20
477.20
+0.16%
782
0.42
Nov 17, 2025
474.10
487.45
466.90
476.45
476.45
+2.59%
563
0.29
Nov 14, 2025
474.00
478.80
461.00
464.40
464.40
-1.01%
468
0.24
Nov 13, 2025
476.30
476.30
468.20
469.15
469.15
-2.50%
76
0.04
Nov 12, 2025
475.10
484.95
454.90
481.20
481.20
+0.21%
818
0.39
Nov 11, 2025
455.60
492.55
438.50
480.20
480.20
+4.09%
9,352
4.78
Nov 10, 2025
457.25
467.20
455.10
461.35
461.35
+0.17%
243
0.11
Nov 07, 2025
463.45
465.10
455.00
460.55
460.55
-1.85%
322
0.14
Nov 06, 2025
475.10
475.10
461.15
469.25
469.25
-0.26%
174
0.07
Nov 04, 2025
474.45
475.10
465.50
470.45
470.45
-0.84%
196
0.08
Nov 03, 2025
473.20
476.00
470.00
474.45
474.45
+1.00%
54
0.02
Oct 31, 2025
474.00
474.00
465.80
469.75
469.75
-1.00%
747
0.28
Oct 30, 2025
465.00
477.25
465.00
474.50
474.50
+0.17%
439
0.16
Oct 29, 2025
464.85
477.95
464.85
473.70
473.70
+1.90%
146
0.05
Oct 28, 2025
476.85
476.85
463.80
464.85
464.85
-1.54%
290
0.11
Oct 27, 2025
474.85
474.85
465.00
472.10
472.10
+0.40%
123
0.04
Oct 24, 2025
478.00
478.00
464.25
470.20
470.20
+0.89%
2,240
0.80
Oct 23, 2025
468.75
469.95
465.80
466.05
466.05
+0.13%
60
0.02
Oct 21, 2025
474.55
474.55
462.00
465.45
465.45
-0.16%
741
0.26
Oct 20, 2025
468.05
475.00
461.20
466.20
466.20
+0.36%
906
0.32
Oct 17, 2025
471.40
473.15
455.25
464.55
464.55
-1.19%
2,564
0.87
Oct 16, 2025
475.00
478.35
467.50
470.15
470.15
-0.21%
258
0.08
Oct 15, 2025
473.85
480.00
464.85
471.15
471.15
+0.11%
2,007
0.59
Oct 14, 2025
481.00
481.00
470.00
470.65
470.65
-1.35%
1,376
0.40
Oct 13, 2025
481.05
481.05
473.45
477.10
477.10
-1.74%
444
0.13
Oct 10, 2025
485.75
486.70
483.60
485.55
485.55
-0.10%
843
0.24
Oct 09, 2025
472.00
491.65
470.00
486.05
486.05
+3.64%
778
0.22
Oct 08, 2025
480.30
481.55
468.00
469.00
469.00
-0.87%
837
0.23
Oct 07, 2025
480.00
484.70
469.30
473.10
473.10
-2.86%
1,600
0.44
Oct 06, 2025
491.00
491.00
479.45
487.05
487.05
-0.88%
1,328
0.35
Oct 03, 2025
483.20
494.40
479.65
491.35
491.35
+1.69%
1,416
0.38
Oct 01, 2025
461.60
488.00
461.60
483.20
483.20
+4.55%
2,078
0.55
Sep 30, 2025
473.00
476.85
456.10
462.15
462.15
-2.09%
4,505
1.20
Sep 29, 2025
481.00
486.85
467.60
472.00
472.00
-1.40%
903
0.24
Sep 26, 2025
488.55
489.85
478.00
478.70
478.70
-2.02%
2,067
0.56
Sep 25, 2025
493.50
493.50
483.50
488.55
488.55
-0.42%
772
0.21
Sep 24, 2025
482.00
497.80
482.00
490.60
490.60
-0.71%
460
0.12
Sep 23, 2025
494.60
497.60
491.50
494.10
494.10
+0.28%
467
0.12
Sep 22, 2025
502.15
505.00
492.00
492.70
492.70
-2.02%
966
0.25
Sep 19, 2025
492.05
505.00
475.80
502.85
502.85
-1.08%
18,624
5.26
Sep 18, 2025
508.45
514.80
503.45
508.35
508.35
+0.74%
3,323
0.94
Sep 17, 2025
507.00
510.00
498.50
504.60
504.60
+0.08%
3,209
0.92
Sep 16, 2025
505.00
505.10
501.00
504.20
504.20
+0.19%
1,724
0.49
Rows: