Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
419.35
419.55
410.60
415.00
415.00
-2.20%
908
0.99
Jan 08, 2026
436.20
438.00
420.85
424.35
424.35
-2.55%
1,053
1.15
Jan 07, 2026
433.10
437.00
430.00
435.45
435.45
+0.57%
367
0.39
Jan 06, 2026
437.00
437.00
431.50
433.00
433.00
-0.24%
312
0.33
Jan 05, 2026
418.00
443.05
418.00
434.05
434.05
-2.03%
2,229
2.37
Jan 02, 2026
440.45
443.25
440.00
443.05
443.05
+0.73%
280
0.29
Jan 01, 2026
443.20
444.00
439.75
439.85
439.85
-0.34%
1,414
1.39
Dec 31, 2025
431.50
446.90
431.50
441.35
441.35
+2.29%
2,374
2.39
Dec 30, 2025
435.00
441.00
430.50
431.45
431.45
-2.54%
1,583
1.58
Dec 29, 2025
440.50
461.40
437.15
442.70
442.70
-0.42%
406
0.40
Dec 26, 2025
445.85
446.30
444.50
444.55
444.55
-0.25%
67
0.07
Dec 24, 2025
449.90
454.40
445.30
445.65
445.65
-0.94%
558
0.55
Dec 23, 2025
443.35
458.85
443.35
449.90
449.90
-0.20%
802
0.79
Dec 22, 2025
447.90
457.00
443.35
450.80
450.80
+0.65%
1,126
0.87
Dec 19, 2025
459.35
461.85
446.50
447.90
447.90
-1.11%
247
0.18
Dec 18, 2025
450.05
454.90
449.30
452.95
452.95
-0.98%
135
0.10
Dec 17, 2025
465.30
465.30
455.00
457.45
457.45
-1.36%
300
0.21
Dec 16, 2025
464.05
468.00
462.30
463.75
463.75
-0.14%
1,519
1.09
Dec 15, 2025
460.00
465.95
457.00
464.40
464.40
+1.83%
533
0.37
Dec 12, 2025
459.40
461.80
455.70
456.05
456.05
-1.26%
390
0.27
Dec 11, 2025
442.00
472.00
442.00
461.85
461.85
+4.20%
722
0.49
Dec 10, 2025
444.40
445.90
440.00
443.25
443.25
-0.25%
176
0.12
Dec 09, 2025
440.20
447.00
433.00
444.35
444.35
+1.18%
2,019
1.39
Dec 08, 2025
448.25
448.45
439.00
439.15
439.15
-1.79%
373
0.26
Dec 05, 2025
447.60
452.45
445.05
447.15
447.15
-1.39%
225
0.15
Dec 04, 2025
451.35
455.90
448.00
453.45
453.45
+0.63%
57
0.04
Dec 03, 2025
453.55
453.55
450.00
450.60
450.60
-0.33%
102
0.07
Dec 02, 2025
460.00
461.60
449.05
452.10
452.10
-2.26%
832
0.56
Dec 01, 2025
467.55
467.55
460.05
462.55
462.55
-2.15%
822
0.54
Nov 28, 2025
464.55
477.20
463.80
472.70
472.70
0.00%
599
0.39
Nov 27, 2025
469.30
474.05
461.00
472.70
472.70
+0.68%
1,715
0.98
Nov 26, 2025
471.50
476.95
467.70
469.50
469.50
-0.69%
295
0.16
Nov 25, 2025
455.00
487.85
448.00
472.75
472.75
+3.90%
2,282
1.27
Nov 24, 2025
461.80
465.00
454.70
455.00
455.00
-2.74%
385
0.21
Nov 21, 2025
474.00
474.00
464.50
467.80
467.80
-2.47%
1,329
0.74
Nov 20, 2025
481.25
492.60
475.95
479.65
479.65
-0.37%
366
0.20
Nov 19, 2025
477.05
495.10
465.95
481.45
481.45
+0.89%
3,064
1.64
Nov 18, 2025
476.80
481.25
465.20
477.20
477.20
+0.16%
782
0.42
Nov 17, 2025
474.10
487.45
466.90
476.45
476.45
+2.59%
563
0.29
Nov 14, 2025
474.00
478.80
461.00
464.40
464.40
-1.01%
468
0.24
Nov 13, 2025
476.30
476.30
468.20
469.15
469.15
-2.50%
76
0.04
Nov 12, 2025
475.10
484.95
454.90
481.20
481.20
+0.21%
818
0.39
Nov 11, 2025
455.60
492.55
438.50
480.20
480.20
+4.09%
9,352
4.78
Nov 10, 2025
457.25
467.20
455.10
461.35
461.35
+0.17%
243
0.11
Nov 07, 2025
463.45
465.10
455.00
460.55
460.55
-1.85%
322
0.14
Nov 06, 2025
475.10
475.10
461.15
469.25
469.25
-0.26%
174
0.07
Nov 04, 2025
474.45
475.10
465.50
470.45
470.45
-0.84%
196
0.08
Nov 03, 2025
473.20
476.00
470.00
474.45
474.45
+1.00%
54
0.02
Oct 31, 2025
474.00
474.00
465.80
469.75
469.75
-1.00%
747
0.28
Oct 30, 2025
465.00
477.25
465.00
474.50
474.50
+0.17%
439
0.16
Rows: