Education
About Us
Working with TipRanks
Follow Us
Unichem Laboratories Limited (IN:UNICHEMLAB)
:UNICHEMLAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
507.00
510.00
498.50
504.60
504.60
+0.08%
3,209
0.92
Sep 16, 2025
505.00
505.10
501.00
504.20
504.20
+0.19%
1,724
0.49
Sep 15, 2025
507.70
507.70
502.00
503.25
503.25
-0.25%
393
0.11
Sep 12, 2025
498.20
510.50
493.55
504.50
504.50
+1.26%
2,262
0.62
Sep 11, 2025
495.75
502.00
490.30
498.20
498.20
+0.47%
2,177
0.57
Sep 10, 2025
496.05
507.50
490.00
495.85
495.85
-1.70%
2,329
0.58
Sep 09, 2025
498.05
504.60
493.70
504.40
504.40
+0.06%
496
0.12
Sep 08, 2025
501.55
509.75
497.45
504.10
504.10
+1.09%
218
0.05
Sep 05, 2025
500.60
504.80
496.30
498.65
498.65
-0.39%
289
0.07
Sep 04, 2025
512.00
512.00
500.00
500.60
500.60
-0.19%
629
0.15
Sep 03, 2025
493.00
510.25
493.00
501.55
501.55
-0.86%
1,745
0.42
Sep 02, 2025
508.00
513.70
502.35
505.90
505.90
+0.75%
723
0.17
Sep 01, 2025
505.95
506.65
499.90
502.15
502.15
+0.06%
581
0.14
Aug 29, 2025
506.00
511.00
497.80
501.85
501.85
-1.08%
2,139
0.51
Aug 28, 2025
500.10
518.25
500.10
507.35
507.35
-4.12%
1,950
0.46
Aug 26, 2025
511.85
550.00
507.35
529.15
529.15
+3.62%
15,365
3.82
Aug 25, 2025
503.00
522.95
498.05
510.65
510.65
+1.37%
2,915
0.71
Aug 22, 2025
499.05
521.50
499.05
503.75
503.75
-0.58%
2,690
0.64
Aug 21, 2025
510.00
517.70
499.05
506.70
506.70
-1.00%
750
0.17
Aug 20, 2025
509.80
516.00
508.05
511.80
511.80
+0.40%
822
0.17
Aug 19, 2025
508.15
516.60
497.65
509.75
509.75
>-0.01%
4,489
0.92
Aug 18, 2025
510.00
512.45
496.35
509.80
509.80
+1.10%
3,467
0.71
Aug 14, 2025
512.15
512.20
502.30
504.25
504.25
-1.65%
1,550
0.32
Aug 13, 2025
486.50
519.00
486.50
512.70
512.70
+5.83%
2,853
0.59
Aug 12, 2025
487.80
499.90
482.95
484.45
484.45
-1.67%
2,991
0.62
Aug 11, 2025
509.00
509.00
484.15
492.70
492.70
-0.77%
2,332
0.48
Aug 08, 2025
522.35
522.35
492.20
496.50
496.50
-4.45%
6,229
1.29
Aug 07, 2025
522.05
531.90
516.00
519.60
519.60
-2.76%
1,529
0.32
Aug 06, 2025
538.95
560.00
513.90
534.35
534.35
-0.85%
11,231
2.37
Aug 05, 2025
562.00
568.35
534.60
538.95
538.95
-3.73%
11,711
2.56
Aug 04, 2025
610.00
616.85
557.35
559.85
559.85
-7.99%
17,274
3.97
Aug 01, 2025
625.65
625.70
603.30
608.45
608.45
-1.84%
1,026
0.23
Jul 31, 2025
601.00
634.00
600.20
619.85
619.85
+0.03%
3,595
0.83
Jul 30, 2025
634.55
647.80
617.60
619.65
619.65
-1.54%
1,768
0.41
Jul 29, 2025
625.10
630.10
611.75
629.35
629.35
+1.66%
1,559
0.36
Jul 28, 2025
628.75
629.10
616.60
619.05
619.05
-2.17%
1,153
0.26
Jul 25, 2025
633.05
643.80
624.25
632.80
632.80
-0.43%
3,059
0.71
Jul 24, 2025
644.95
645.80
630.05
635.55
635.55
-0.45%
1,634
0.38
Jul 23, 2025
642.20
656.60
633.90
638.40
638.40
-0.08%
3,286
0.76
Jul 22, 2025
624.70
647.25
622.65
638.90
638.90
+2.30%
1,988
0.45
Jul 21, 2025
629.30
629.30
616.60
624.55
624.55
-0.75%
2,040
0.44
Jul 18, 2025
633.95
635.00
621.70
629.25
629.25
-0.25%
2,547
0.55
Jul 17, 2025
646.20
652.00
630.00
630.80
630.80
-2.39%
7,523
1.65
Jul 16, 2025
605.45
656.85
604.75
646.25
646.25
+7.78%
23,952
5.68
Jul 15, 2025
612.90
620.00
587.50
599.60
599.60
-1.04%
7,659
1.86
Jul 14, 2025
588.10
610.50
588.10
605.90
605.90
+2.60%
3,364
0.82
Jul 11, 2025
610.00
610.00
588.40
590.55
590.55
-1.31%
859
0.21
Jul 10, 2025
602.65
604.05
595.00
598.40
598.40
-1.03%
2,680
0.66
Jul 09, 2025
599.10
610.45
599.10
604.60
604.60
+0.92%
6,527
1.59
Jul 08, 2025
608.95
617.35
594.05
599.10
599.10
-0.32%
4,101
1.01
Rows: