Umiya Buildcon Limited (IN:UMIYA.MRO)
:UMIYA.MRO
Want to see IN:UMIYA.MRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
83.70
84.01
83.70
84.01
84.01
+2.24%
432
0.44
May 19, 2026
82.17
82.17
82.17
82.17
82.17
-0.28%
41
0.04
May 18, 2026
82.00
83.00
79.80
82.40
82.40
-1.44%
4,644
4.91
May 15, 2026
100.90
100.90
83.01
83.60
83.60
-1.16%
566
0.58
May 14, 2026
84.70
86.90
84.58
84.58
84.58
-0.81%
1,460
1.51
May 13, 2026
87.53
88.23
83.20
85.27
85.27
-3.23%
1,335
1.41
May 12, 2026
86.41
93.01
83.12
88.12
88.12
+0.63%
5,037
5.78
May 11, 2026
92.06
92.06
87.00
87.57
87.57
-2.97%
688
0.79
May 08, 2026
88.01
91.75
86.28
90.25
90.25
+4.60%
3,779
4.31
May 07, 2026
89.00
90.45
86.28
86.28
86.28
0.00%
105
0.12
May 06, 2026
86.28
88.50
86.28
86.28
86.28
0.00%
140
0.16
May 05, 2026
86.28
103.00
86.28
86.28
86.28
0.00%
0
0.00
May 04, 2026
91.99
103.58
84.94
86.28
86.28
-0.05%
1,153
1.25
May 01, 2026
86.32
88.00
85.10
86.32
86.32
0.00%
0
0.00
Apr 30, 2026
85.10
88.00
85.10
86.32
86.32
-0.01%
310
0.32
Apr 29, 2026
87.03
87.99
85.60
86.33
86.33
-2.23%
1,417
1.48
Apr 28, 2026
91.95
91.95
86.00
88.30
88.30
+0.31%
296
0.29
Apr 27, 2026
88.90
88.90
88.03
88.03
88.03
+1.18%
11
<0.01
Apr 24, 2026
85.00
87.00
81.70
87.00
87.00
0.00%
271
0.19
Apr 23, 2026
87.00
87.00
87.00
87.00
87.00
+2.90%
50
0.03
Apr 22, 2026
85.09
86.00
84.50
84.55
84.55
-1.19%
1,279
0.88
Apr 21, 2026
86.25
86.92
85.57
85.57
85.57
-0.79%
470
0.32
Apr 20, 2026
88.54
89.85
86.00
86.25
86.25
-0.63%
1,847
1.21
Apr 17, 2026
88.00
88.00
85.57
86.80
86.80
-1.36%
4,502
3.02
Apr 16, 2026
90.00
91.00
87.05
88.00
88.00
-1.27%
5,910
4.19
Apr 15, 2026
86.61
91.50
86.61
89.13
89.13
+8.72%
2,734
2.00
Apr 14, 2026
81.98
84.66
81.11
81.98
81.98
0.00%
0
0.00
Apr 13, 2026
82.25
84.66
81.11
81.98
81.98
-6.04%
762
0.56
Apr 10, 2026
82.10
87.90
82.10
87.25
87.25
+3.13%
326
0.24
Apr 09, 2026
84.60
84.60
84.60
84.60
84.60
+4.70%
9
<0.01
Apr 08, 2026
80.00
83.00
79.00
80.80
80.80
+1.32%
179
0.12
Apr 07, 2026
80.28
87.80
76.50
79.75
79.75
+4.93%
187
0.12
Apr 06, 2026
74.80
76.00
74.40
76.00
76.00
+1.60%
1,065
0.70
Apr 03, 2026
74.80
75.02
72.73
74.80
74.80
0.00%
0
0.00
Apr 02, 2026
74.80
75.02
72.73
74.80
74.80
-0.27%
171
0.11
Apr 01, 2026
75.88
75.99
75.00
75.00
75.00
+3.22%
54
0.04
Mar 31, 2026
72.66
76.23
71.00
72.66
72.66
0.00%
0
0.00
Mar 30, 2026
76.10
76.23
71.00
72.66
72.66
-8.19%
402
0.26
Mar 27, 2026
75.00
83.70
71.00
79.14
79.14
+1.92%
5,642
3.93
Mar 26, 2026
77.65
78.00
77.00
77.65
77.65
0.00%
0
0.00
Mar 25, 2026
77.00
78.00
77.00
77.65
77.65
+3.78%
420
0.27
Mar 24, 2026
74.80
76.81
74.80
74.82
74.82
-1.47%
1,464
0.95
Mar 23, 2026
78.10
78.10
74.00
75.94
75.94
-7.33%
1,672
1.09
Mar 20, 2026
81.95
81.95
81.95
81.95
81.95
+2.95%
100
0.06
Mar 19, 2026
81.00
81.00
79.40
79.60
79.60
-1.76%
599
0.38
Mar 18, 2026
82.15
84.00
80.55
81.03
81.03
-1.45%
1,333
0.86
Mar 17, 2026
77.70
82.51
77.70
82.22
82.22
+9.52%
150
0.10
Mar 16, 2026
79.02
79.02
75.00
75.07
75.07
-4.97%
1,705
1.10
Mar 13, 2026
85.71
85.71
79.00
79.00
79.00
-2.26%
36
0.02
Mar 12, 2026
81.00
81.00
78.00
80.83
80.83
+0.47%
504
0.32
Rows: