Education
About Us
Working with TipRanks
Follow Us
Ugar Sugar Works Ltd (IN:UGARSUGAR)
:UGARSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.98
38.16
36.62
38.06
38.06
+2.81%
3,689
0.37
Jan 29, 2026
37.64
37.64
36.59
37.02
37.02
-0.19%
25,041
2.50
Jan 28, 2026
36.89
37.83
36.52
37.09
37.09
-0.03%
3,869
0.39
Jan 27, 2026
38.43
38.43
36.61
37.10
37.10
-1.07%
7,986
0.80
Jan 26, 2026
37.50
37.97
37.00
37.50
37.50
0.00%
0
0.00
Jan 23, 2026
37.00
37.97
37.00
37.50
37.50
+0.11%
3,338
0.33
Jan 22, 2026
36.00
37.83
36.00
37.46
37.46
+2.77%
3,866
0.37
Jan 21, 2026
36.14
37.10
35.77
36.45
36.45
-1.17%
13,117
1.28
Jan 20, 2026
38.70
38.70
36.46
36.88
36.88
-2.41%
15,660
1.56
Jan 19, 2026
39.59
39.59
37.70
37.79
37.79
-4.62%
17,000
1.73
Jan 16, 2026
40.25
40.95
39.50
39.62
39.62
-2.08%
7,471
0.76
Jan 15, 2026
40.46
40.54
40.00
40.46
40.46
0.00%
0
0.00
Jan 14, 2026
40.30
40.54
40.00
40.46
40.46
+0.67%
7,784
0.80
Jan 13, 2026
40.10
40.48
40.03
40.19
40.19
-1.74%
5,760
0.59
Jan 12, 2026
42.50
42.50
40.18
40.90
40.90
-0.37%
5,400
0.55
Jan 09, 2026
41.19
41.58
40.80
41.05
41.05
-0.24%
5,559
0.54
Jan 08, 2026
41.79
41.79
41.05
41.15
41.15
-1.53%
6,687
0.66
Jan 07, 2026
41.50
42.52
41.00
41.79
41.79
-0.71%
7,905
0.77
Jan 06, 2026
41.69
42.54
41.37
42.09
42.09
+0.84%
8,244
0.80
Jan 05, 2026
42.50
42.50
41.47
41.74
41.74
-0.02%
6,405
0.63
Jan 02, 2026
41.93
41.96
41.46
41.75
41.75
-0.36%
3,659
0.36
Jan 01, 2026
40.50
43.22
40.50
41.90
41.90
-2.83%
35,901
3.68
Dec 31, 2025
40.51
43.26
40.51
43.12
43.12
+1.60%
7,662
0.79
Dec 30, 2025
40.68
43.22
40.68
42.44
42.44
-2.55%
3,612
0.36
Dec 29, 2025
43.50
43.95
42.02
43.55
43.55
+1.56%
15,419
1.56
Dec 26, 2025
44.10
44.10
41.48
42.88
42.88
+3.33%
6,730
0.68
Dec 24, 2025
41.81
41.87
41.00
41.50
41.50
-0.10%
10,518
1.05
Dec 23, 2025
41.00
41.64
41.00
41.54
41.54
+1.05%
9,434
0.94
Dec 22, 2025
43.79
43.79
41.00
41.11
41.11
-0.63%
24,025
2.47
Dec 19, 2025
44.50
45.65
41.25
41.37
41.37
-9.06%
41,377
4.33
Dec 18, 2025
41.71
45.73
41.71
45.49
45.49
+1.04%
7,033
0.72
Dec 17, 2025
45.40
45.52
44.20
45.02
45.02
+0.96%
15,589
1.59
Dec 16, 2025
44.89
45.20
44.49
44.59
44.59
-1.07%
6,012
0.59
Dec 15, 2025
45.29
45.77
44.80
45.07
45.07
+0.51%
34,270
3.48
Dec 12, 2025
44.46
45.11
44.00
44.84
44.84
+2.87%
42,177
4.42
Dec 11, 2025
42.00
44.86
42.00
43.59
43.59
+3.81%
29,023
2.97
Dec 10, 2025
41.28
43.33
41.23
41.99
41.99
+2.44%
29,240
2.76
Dec 09, 2025
41.70
41.70
40.10
40.99
40.99
+0.59%
3,353
0.32
Dec 08, 2025
40.23
41.80
40.23
40.75
40.75
-1.16%
1,345
0.12
Dec 05, 2025
43.00
43.00
41.00
41.23
41.23
-0.36%
6,504
0.59
Dec 04, 2025
41.35
42.11
41.18
41.38
41.38
+0.51%
5,246
0.46
Dec 03, 2025
41.90
41.90
40.43
41.17
41.17
+1.63%
6,067
0.47
Dec 02, 2025
40.00
40.98
39.78
40.51
40.51
-0.20%
3,576
0.27
Dec 01, 2025
41.25
41.25
40.57
40.59
40.59
-0.02%
723
0.05
Nov 28, 2025
40.26
40.88
40.09
40.60
40.60
+0.42%
2,169
0.16
Nov 27, 2025
41.06
41.40
40.38
40.43
40.43
-0.61%
2,659
0.19
Nov 26, 2025
39.00
40.95
39.00
40.68
40.68
+0.57%
1,895
0.14
Nov 25, 2025
40.04
40.70
39.83
40.45
40.45
+1.07%
2,672
0.19
Nov 24, 2025
40.69
40.91
40.00
40.02
40.02
-1.65%
3,516
0.25
Nov 21, 2025
42.75
42.75
40.50
40.69
40.69
-0.80%
5,029
0.35
Rows: