Ugar Sugar Works Ltd (IN:UGARSUGAR)
:UGARSUGAR
Want to see IN:UGARSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.00
42.46
41.50
41.98
41.98
-0.33%
14,608
0.78
May 21, 2026
43.00
43.00
41.54
42.12
42.12
+0.67%
3,556
0.19
May 20, 2026
42.42
42.78
41.40
41.84
41.84
+0.34%
7,351
0.39
May 19, 2026
41.60
42.29
41.54
41.70
41.70
-1.16%
6,447
0.35
May 18, 2026
42.26
42.26
41.00
42.19
42.19
+1.22%
8,210
0.44
May 15, 2026
43.18
43.18
41.50
41.68
41.68
-3.61%
17,448
0.95
May 14, 2026
42.79
43.60
41.77
43.24
43.24
+0.44%
14,389
0.79
May 13, 2026
41.71
43.26
41.51
43.05
43.05
+3.73%
15,454
0.86
May 12, 2026
42.67
43.01
41.30
41.50
41.50
-3.78%
13,302
0.75
May 11, 2026
44.16
44.16
43.00
43.13
43.13
-0.39%
6,677
0.38
May 08, 2026
45.50
45.50
43.26
43.30
43.30
-3.97%
18,343
1.05
May 07, 2026
46.79
46.79
44.50
45.09
45.09
-0.81%
34,484
2.03
May 06, 2026
46.15
46.72
45.17
45.46
45.46
+0.49%
40,696
2.47
May 05, 2026
43.09
45.50
42.95
45.24
45.24
+4.79%
36,385
2.28
May 04, 2026
43.69
45.00
43.00
43.17
43.17
-1.84%
22,432
1.33
May 01, 2026
43.98
46.12
42.95
43.98
43.98
0.00%
0
0.00
Apr 30, 2026
43.00
46.12
42.95
43.98
43.98
+3.51%
114,443
7.54
Apr 29, 2026
40.98
42.80
40.98
42.49
42.49
+3.21%
13,593
0.90
Apr 28, 2026
41.81
42.52
41.02
41.17
41.17
-1.81%
22,701
1.51
Apr 27, 2026
41.35
42.88
41.35
41.93
41.93
-1.34%
26,753
1.82
Apr 24, 2026
43.35
43.35
41.45
42.50
42.50
-1.78%
43,604
3.09
Apr 23, 2026
40.52
44.45
40.52
43.27
43.27
+7.42%
95,145
7.54
Apr 22, 2026
41.50
41.50
39.45
40.28
40.28
+2.23%
36,842
3.05
Apr 21, 2026
40.15
40.16
39.20
39.40
39.40
-0.51%
3,440
0.28
Apr 20, 2026
41.00
41.00
39.16
39.60
39.60
-1.93%
17,236
1.43
Apr 17, 2026
40.90
40.90
35.31
40.38
40.38
+1.61%
11,777
0.97
Apr 16, 2026
40.30
40.30
39.36
39.74
39.74
-0.03%
5,217
0.42
Apr 15, 2026
40.93
40.93
39.03
39.75
39.75
+2.26%
15,502
1.28
Apr 14, 2026
38.87
39.90
38.78
38.87
38.87
0.00%
0
0.00
Apr 13, 2026
39.90
39.90
38.78
38.87
38.87
-0.13%
26,036
2.20
Apr 10, 2026
39.24
39.87
38.64
38.92
38.92
+0.54%
22,077
1.90
Apr 09, 2026
39.60
39.86
38.50
38.71
38.71
-1.93%
23,775
2.10
Apr 08, 2026
40.32
40.50
38.58
39.47
39.47
-1.15%
28,769
2.63
Apr 07, 2026
39.77
40.80
39.40
39.93
39.93
+1.14%
12,838
1.18
Apr 06, 2026
39.02
40.59
39.02
39.48
39.48
-0.80%
11,075
1.03
Apr 03, 2026
39.80
40.00
38.74
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
40.00
40.00
38.74
39.80
39.80
+1.95%
6,613
0.61
Apr 01, 2026
38.61
40.59
38.61
39.04
39.04
-0.08%
17,099
1.60
Mar 31, 2026
39.07
40.92
38.86
39.07
39.07
0.00%
0
0.00
Mar 30, 2026
38.92
40.92
38.86
39.07
39.07
+0.67%
31,125
2.85
Mar 27, 2026
39.60
39.80
37.59
38.81
38.81
+0.15%
17,756
1.66
Mar 26, 2026
38.75
39.75
36.60
38.75
38.75
0.00%
0
0.00
Mar 25, 2026
36.60
39.75
36.60
38.75
38.75
+5.07%
27,563
2.60
Mar 24, 2026
37.00
37.41
35.91
36.88
36.88
+0.41%
9,583
0.90
Mar 23, 2026
38.56
38.88
35.29
36.73
36.73
-4.55%
47,345
4.73
Mar 20, 2026
36.50
39.62
36.50
38.48
38.48
+3.64%
26,114
2.62
Mar 19, 2026
37.00
37.83
36.44
37.13
37.13
-0.08%
17,988
1.74
Mar 18, 2026
35.70
37.64
35.70
37.16
37.16
+0.95%
2,848
0.27
Mar 17, 2026
37.00
37.24
36.64
36.81
36.81
+0.33%
2,569
0.24
Mar 16, 2026
36.10
37.39
35.80
36.69
36.69
-1.53%
25,822
2.51
Rows: