Education
About Us
Working with TipRanks
Follow Us
Ugar Sugar Works Ltd (IN:UGARSUGAR)
:UGARSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
41.71
45.73
41.71
45.49
45.49
+1.04%
7,033
0.72
Dec 17, 2025
45.40
45.52
44.20
45.02
45.02
+0.96%
15,589
1.59
Dec 16, 2025
44.89
45.20
44.49
44.59
44.59
-1.07%
6,012
0.59
Dec 15, 2025
45.29
45.77
44.80
45.07
45.07
+0.51%
34,270
3.48
Dec 12, 2025
44.46
45.11
44.00
44.84
44.84
+2.87%
42,177
4.42
Dec 11, 2025
42.00
44.86
42.00
43.59
43.59
+3.81%
29,023
2.97
Dec 10, 2025
41.28
43.33
41.23
41.99
41.99
+2.44%
29,240
2.76
Dec 09, 2025
41.70
41.70
40.10
40.99
40.99
+0.59%
3,353
0.32
Dec 08, 2025
40.23
41.80
40.23
40.75
40.75
-1.16%
1,345
0.12
Dec 05, 2025
43.00
43.00
41.00
41.23
41.23
-0.36%
6,504
0.59
Dec 04, 2025
41.35
42.11
41.18
41.38
41.38
+0.51%
5,246
0.46
Dec 03, 2025
41.90
41.90
40.43
41.17
41.17
+1.63%
6,067
0.47
Dec 02, 2025
40.00
40.98
39.78
40.51
40.51
-0.20%
3,576
0.27
Dec 01, 2025
41.25
41.25
40.57
40.59
40.59
-0.02%
723
0.05
Nov 28, 2025
40.26
40.88
40.09
40.60
40.60
+0.42%
2,169
0.16
Nov 27, 2025
41.06
41.40
40.38
40.43
40.43
-0.61%
2,659
0.19
Nov 26, 2025
39.00
40.95
39.00
40.68
40.68
+0.57%
1,895
0.14
Nov 25, 2025
40.04
40.70
39.83
40.45
40.45
+1.07%
2,672
0.19
Nov 24, 2025
40.69
40.91
40.00
40.02
40.02
-1.65%
3,516
0.25
Nov 21, 2025
42.75
42.75
40.50
40.69
40.69
-0.80%
5,029
0.35
Nov 20, 2025
40.75
41.34
40.75
41.02
41.02
+0.66%
4,651
0.32
Nov 19, 2025
39.55
41.00
39.55
40.75
40.75
+1.14%
2,262
0.16
Nov 18, 2025
40.54
40.57
40.15
40.29
40.29
-0.76%
3,321
0.22
Nov 17, 2025
41.05
41.25
40.01
40.60
40.60
-0.98%
17,853
1.20
Nov 14, 2025
41.01
41.80
40.89
41.00
41.00
-0.87%
7,742
0.52
Nov 13, 2025
41.37
41.58
41.20
41.36
41.36
-0.89%
5,211
0.35
Nov 12, 2025
42.33
42.33
41.25
41.73
41.73
+0.68%
5,741
0.38
Nov 11, 2025
42.95
42.95
41.00
41.45
41.45
-0.19%
4,640
0.30
Nov 10, 2025
42.30
42.99
41.44
41.53
41.53
+0.39%
11,648
0.73
Nov 07, 2025
42.34
42.34
40.50
41.37
41.37
-1.94%
21,120
1.33
Nov 06, 2025
43.30
43.30
42.00
42.19
42.19
-0.35%
6,242
0.39
Nov 04, 2025
43.29
43.29
42.11
42.34
42.34
-1.24%
3,972
0.24
Nov 03, 2025
44.70
44.70
42.40
42.87
42.87
+0.63%
3,635
0.22
Oct 31, 2025
43.17
43.30
42.55
42.60
42.60
-1.05%
6,968
0.42
Oct 30, 2025
43.02
43.58
42.90
43.05
43.05
-0.90%
34,069
2.13
Oct 29, 2025
42.50
43.85
42.50
43.44
43.44
+1.42%
4,644
0.28
Oct 28, 2025
43.31
43.31
42.74
42.83
42.83
-0.28%
3,449
0.21
Oct 27, 2025
43.90
43.90
42.46
42.95
42.95
-0.21%
7,447
0.45
Oct 24, 2025
44.70
44.70
42.51
43.04
43.04
-0.28%
11,827
0.69
Oct 23, 2025
42.61
43.79
42.45
43.16
43.16
+1.41%
13,637
0.80
Oct 21, 2025
42.93
43.00
42.07
42.56
42.56
+0.14%
3,358
0.19
Oct 20, 2025
43.84
43.84
41.88
42.50
42.50
-0.23%
3,843
0.22
Oct 17, 2025
42.79
43.00
42.10
42.60
42.60
-0.21%
3,042
0.17
Oct 16, 2025
43.45
43.45
42.24
42.69
42.69
+0.47%
6,370
0.36
Oct 15, 2025
43.13
43.13
42.08
42.49
42.49
+0.50%
2,087
0.12
Oct 14, 2025
43.86
43.86
42.00
42.28
42.28
-1.67%
4,576
0.26
Oct 13, 2025
44.59
44.59
42.58
43.00
43.00
-1.08%
4,966
0.27
Oct 10, 2025
43.26
43.99
42.64
43.47
43.47
+2.23%
11,269
0.61
Oct 09, 2025
44.00
44.00
42.40
42.52
42.52
-2.57%
28,325
1.56
Oct 08, 2025
44.80
44.80
43.26
43.64
43.64
+0.41%
4,392
0.24
Rows: