Ugar Sugar Works Ltd (IN:UGARSUGAR)
:UGARSUGAR
Want to see IN:UGARSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
40.98
42.80
40.98
42.49
42.49
+3.21%
13,593
0.90
Apr 28, 2026
41.81
42.52
41.02
41.17
41.17
-1.81%
22,701
1.51
Apr 27, 2026
41.35
42.88
41.35
41.93
41.93
-1.34%
26,753
1.82
Apr 24, 2026
43.35
43.35
41.45
42.50
42.50
-1.78%
43,604
3.09
Apr 23, 2026
40.52
44.45
40.52
43.27
43.27
+7.42%
95,145
7.54
Apr 22, 2026
41.50
41.50
39.45
40.28
40.28
+2.23%
36,842
3.05
Apr 21, 2026
40.15
40.16
39.20
39.40
39.40
-0.51%
3,440
0.28
Apr 20, 2026
41.00
41.00
39.16
39.60
39.60
-1.93%
17,236
1.43
Apr 17, 2026
40.90
40.90
35.31
40.38
40.38
+1.61%
11,777
0.97
Apr 16, 2026
40.30
40.30
39.36
39.74
39.74
-0.03%
5,217
0.42
Apr 15, 2026
40.93
40.93
39.03
39.75
39.75
+2.26%
15,502
1.28
Apr 14, 2026
38.87
39.90
38.78
38.87
38.87
0.00%
0
0.00
Apr 13, 2026
39.90
39.90
38.78
38.87
38.87
-0.13%
26,036
2.20
Apr 10, 2026
39.24
39.87
38.64
38.92
38.92
+0.54%
22,077
1.90
Apr 09, 2026
39.60
39.86
38.50
38.71
38.71
-1.93%
23,775
2.10
Apr 08, 2026
40.32
40.50
38.58
39.47
39.47
-1.15%
28,769
2.63
Apr 07, 2026
39.77
40.80
39.40
39.93
39.93
+1.14%
12,838
1.18
Apr 06, 2026
39.02
40.59
39.02
39.48
39.48
-0.80%
11,075
1.03
Apr 03, 2026
39.80
40.00
38.74
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
40.00
40.00
38.74
39.80
39.80
+1.95%
6,613
0.61
Apr 01, 2026
38.61
40.59
38.61
39.04
39.04
-0.08%
17,099
1.60
Mar 31, 2026
39.07
40.92
38.86
39.07
39.07
0.00%
0
0.00
Mar 30, 2026
38.92
40.92
38.86
39.07
39.07
+0.67%
31,125
2.85
Mar 27, 2026
39.60
39.80
37.59
38.81
38.81
+0.15%
17,756
1.66
Mar 26, 2026
38.75
39.75
36.60
38.75
38.75
0.00%
0
0.00
Mar 25, 2026
36.60
39.75
36.60
38.75
38.75
+5.07%
27,563
2.60
Mar 24, 2026
37.00
37.41
35.91
36.88
36.88
+0.41%
9,583
0.90
Mar 23, 2026
38.56
38.88
35.29
36.73
36.73
-4.55%
47,345
4.73
Mar 20, 2026
36.50
39.62
36.50
38.48
38.48
+3.64%
26,114
2.62
Mar 19, 2026
37.00
37.83
36.44
37.13
37.13
-0.08%
17,988
1.74
Mar 18, 2026
35.70
37.64
35.70
37.16
37.16
+0.95%
2,848
0.27
Mar 17, 2026
37.00
37.24
36.64
36.81
36.81
+0.33%
2,569
0.24
Mar 16, 2026
36.10
37.39
35.80
36.69
36.69
-1.53%
25,822
2.51
Mar 13, 2026
35.40
38.10
35.40
37.26
37.26
-1.04%
9,840
0.92
Mar 12, 2026
37.85
38.04
36.95
37.65
37.65
+0.56%
7,801
0.69
Mar 11, 2026
37.41
39.27
37.02
37.44
37.44
-1.14%
21,707
1.91
Mar 10, 2026
37.70
38.20
37.10
37.87
37.87
+1.37%
3,149
0.27
Mar 09, 2026
36.99
38.93
36.00
37.36
37.36
+1.00%
25,803
2.26
Mar 06, 2026
36.25
37.89
36.00
36.99
36.99
-0.24%
21,642
1.95
Mar 05, 2026
38.50
39.49
36.46
37.08
37.08
-3.69%
13,688
1.25
Mar 04, 2026
34.90
41.80
34.88
38.50
38.50
+9.07%
38,443
3.68
Mar 03, 2026
35.30
36.00
33.11
35.30
35.30
0.00%
0
0.00
Mar 02, 2026
33.11
36.00
33.11
35.30
35.30
-3.08%
11,361
1.09
Feb 27, 2026
34.00
37.13
34.00
36.42
36.42
+0.75%
5,824
0.56
Feb 26, 2026
36.34
36.34
34.75
36.15
36.15
+0.98%
2,265
0.22
Feb 25, 2026
34.80
36.32
34.80
35.80
35.80
+0.28%
5,398
0.52
Feb 24, 2026
35.85
36.06
34.93
35.70
35.70
-0.61%
3,586
0.35
Feb 23, 2026
36.40
36.41
35.78
35.92
35.92
-0.14%
2,172
0.21
Feb 20, 2026
36.90
36.90
35.85
35.97
35.97
-0.47%
3,634
0.35
Feb 19, 2026
36.54
36.89
35.78
36.14
36.14
-0.71%
3,714
0.36
Rows: