Education
About Us
Working with TipRanks
Follow Us
Ugar Sugar Works Ltd (IN:UGARSUGAR)
:UGARSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
38.56
38.88
35.29
36.73
36.73
-4.55%
47,345
4.73
Mar 20, 2026
36.50
39.62
36.50
38.48
38.48
+3.64%
26,114
2.62
Mar 19, 2026
37.00
37.83
36.44
37.13
37.13
-0.08%
17,988
1.74
Mar 18, 2026
35.70
37.64
35.70
37.16
37.16
+0.95%
2,848
0.27
Mar 17, 2026
37.00
37.24
36.64
36.81
36.81
+0.33%
2,569
0.24
Mar 16, 2026
36.10
37.39
35.80
36.69
36.69
-1.53%
25,822
2.51
Mar 13, 2026
35.40
38.10
35.40
37.26
37.26
-1.04%
9,840
0.92
Mar 12, 2026
37.85
38.04
36.95
37.65
37.65
+0.56%
7,801
0.69
Mar 11, 2026
37.41
39.27
37.02
37.44
37.44
-1.14%
21,707
1.91
Mar 10, 2026
37.70
38.20
37.10
37.87
37.87
+1.37%
3,149
0.27
Mar 09, 2026
36.99
38.93
36.00
37.36
37.36
+1.00%
25,803
2.26
Mar 06, 2026
36.25
37.89
36.00
36.99
36.99
-0.24%
21,642
1.95
Mar 05, 2026
38.50
39.49
36.46
37.08
37.08
-3.69%
13,688
1.25
Mar 04, 2026
34.90
41.80
34.88
38.50
38.50
+9.07%
38,443
3.68
Mar 03, 2026
35.30
36.00
33.11
35.30
35.30
0.00%
0
0.00
Mar 02, 2026
33.11
36.00
33.11
35.30
35.30
-3.08%
11,361
1.09
Feb 27, 2026
34.00
37.13
34.00
36.42
36.42
+0.75%
5,824
0.56
Feb 26, 2026
36.34
36.34
34.75
36.15
36.15
+0.98%
2,265
0.22
Feb 25, 2026
34.80
36.32
34.80
35.80
35.80
+0.28%
5,398
0.52
Feb 24, 2026
35.85
36.06
34.93
35.70
35.70
-0.61%
3,586
0.35
Feb 23, 2026
36.40
36.41
35.78
35.92
35.92
-0.14%
2,172
0.21
Feb 20, 2026
36.90
36.90
35.85
35.97
35.97
-0.47%
3,634
0.35
Feb 19, 2026
36.54
36.89
35.78
36.14
36.14
-0.71%
3,714
0.36
Feb 18, 2026
36.00
37.22
36.00
36.40
36.40
-0.57%
5,309
0.52
Feb 17, 2026
37.00
37.41
36.31
36.61
36.61
-0.97%
2,225
0.22
Feb 16, 2026
36.90
37.68
36.90
37.10
37.10
+0.35%
3,047
0.30
Feb 13, 2026
36.87
37.28
36.62
36.97
36.97
-1.99%
3,518
0.33
Feb 12, 2026
37.93
37.93
37.38
37.72
37.72
+0.43%
761
0.07
Feb 11, 2026
37.97
38.29
37.40
37.56
37.56
-0.24%
4,674
0.44
Feb 10, 2026
37.18
38.07
37.18
37.65
37.65
+0.40%
3,377
0.32
Feb 09, 2026
36.00
37.94
36.00
37.50
37.50
+0.13%
5,207
0.49
Feb 06, 2026
37.40
37.62
36.80
37.45
37.45
+0.03%
6,648
0.62
Feb 05, 2026
37.17
38.49
36.53
37.44
37.44
-1.32%
6,168
0.56
Feb 04, 2026
37.10
38.06
36.55
37.94
37.94
+2.26%
76,494
7.75
Feb 03, 2026
37.59
38.32
36.79
37.10
37.10
-1.30%
5,901
0.60
Feb 02, 2026
38.12
38.50
37.27
37.59
37.59
-1.23%
4,059
0.41
Jan 30, 2026
36.98
38.16
36.62
38.06
38.06
+2.81%
3,689
0.37
Jan 29, 2026
37.64
37.64
36.59
37.02
37.02
-0.19%
25,041
2.50
Jan 28, 2026
36.89
37.83
36.52
37.09
37.09
-0.03%
3,869
0.39
Jan 27, 2026
38.43
38.43
36.61
37.10
37.10
-1.07%
7,986
0.80
Jan 26, 2026
37.50
37.97
37.00
37.50
37.50
0.00%
0
0.00
Jan 23, 2026
37.00
37.97
37.00
37.50
37.50
+0.11%
3,338
0.33
Jan 22, 2026
36.00
37.83
36.00
37.46
37.46
+2.77%
3,866
0.37
Jan 21, 2026
36.14
37.10
35.77
36.45
36.45
-1.17%
13,117
1.28
Jan 20, 2026
38.70
38.70
36.46
36.88
36.88
-2.41%
15,660
1.56
Jan 19, 2026
39.59
39.59
37.70
37.79
37.79
-4.62%
17,000
1.73
Jan 16, 2026
40.25
40.95
39.50
39.62
39.62
-2.08%
7,471
0.76
Jan 15, 2026
40.46
40.54
40.00
40.46
40.46
0.00%
0
0.00
Jan 14, 2026
40.30
40.54
40.00
40.46
40.46
+0.67%
7,784
0.80
Jan 13, 2026
40.10
40.48
40.03
40.19
40.19
-1.74%
5,760
0.59
Rows: