UFO Moviez India Ltd. (IN:UFO)
:UFO
Want to see IN:UFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
74.50
78.90
73.59
74.33
74.33
+0.03%
17,256
3.11
May 07, 2026
71.70
74.45
71.34
74.31
74.31
+2.81%
4,785
0.85
May 06, 2026
71.63
72.71
70.68
72.28
72.28
+2.54%
4,164
0.75
May 05, 2026
72.00
72.00
70.22
70.49
70.49
-2.62%
1,584
0.28
May 04, 2026
72.54
72.99
71.66
72.39
72.39
+0.19%
1,361
0.24
May 01, 2026
72.25
76.90
71.09
72.25
72.25
0.00%
0
0.00
Apr 30, 2026
76.90
76.90
71.09
72.25
72.25
-0.07%
697
0.12
Apr 29, 2026
72.79
73.43
71.91
72.30
72.30
-0.84%
2,300
0.38
Apr 28, 2026
71.80
74.37
70.94
72.91
72.91
+1.86%
17,387
2.95
Apr 27, 2026
76.98
76.98
67.65
71.58
71.58
+1.75%
1,395
0.23
Apr 24, 2026
72.84
72.84
70.29
70.35
70.35
-2.95%
889
0.15
Apr 23, 2026
74.99
74.99
71.82
72.49
72.49
-0.59%
532
0.09
Apr 22, 2026
70.01
73.35
70.01
72.92
72.92
-0.59%
3,817
0.64
Apr 21, 2026
72.75
74.10
72.44
73.35
73.35
-0.47%
3,696
0.62
Apr 20, 2026
71.00
74.30
71.00
73.70
73.70
+2.28%
7,131
1.19
Apr 17, 2026
70.50
72.90
70.50
72.06
72.06
+0.74%
9,068
1.53
Apr 16, 2026
70.99
74.50
70.00
71.53
71.53
+0.76%
12,654
2.20
Apr 15, 2026
70.70
71.60
69.90
70.99
70.99
+1.75%
4,607
0.81
Apr 14, 2026
69.77
70.69
69.01
69.77
69.77
0.00%
0
0.00
Apr 13, 2026
69.47
70.69
69.01
69.77
69.77
-0.73%
6,536
1.16
Apr 10, 2026
68.51
71.48
68.07
70.28
70.28
+1.96%
10,617
1.93
Apr 09, 2026
67.53
70.55
67.20
68.93
68.93
+2.35%
4,397
0.80
Apr 08, 2026
68.75
70.00
66.80
67.35
67.35
+4.18%
6,982
1.29
Apr 07, 2026
63.96
66.57
63.33
64.65
64.65
+0.86%
5,185
0.96
Apr 06, 2026
60.88
65.16
60.88
64.10
64.10
+1.52%
5,050
0.94
Apr 03, 2026
63.14
65.00
60.16
63.14
63.14
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
60.16
63.14
63.14
+3.19%
6,745
1.25
Apr 01, 2026
60.00
63.49
56.99
61.19
61.19
+10.09%
16,052
3.11
Mar 31, 2026
55.58
58.84
53.69
55.58
55.58
0.00%
0
0.00
Mar 30, 2026
57.50
58.84
53.69
55.58
55.58
-4.40%
6,350
1.21
Mar 27, 2026
63.98
63.98
57.90
58.14
58.14
-6.71%
13,922
2.72
Mar 26, 2026
62.32
64.26
61.70
62.32
62.32
0.00%
0
0.00
Mar 25, 2026
62.05
64.26
61.70
62.32
62.32
0.00%
6,048
1.15
Mar 24, 2026
60.50
63.94
60.50
62.32
62.32
+4.23%
10,747
2.05
Mar 23, 2026
61.81
63.08
59.10
59.79
59.79
-5.47%
7,277
1.38
Mar 20, 2026
62.97
64.22
62.97
63.25
63.25
+0.43%
1,360
0.25
Mar 19, 2026
64.08
65.69
62.10
62.98
62.98
-3.46%
12,170
2.20
Mar 18, 2026
65.99
66.00
63.07
65.24
65.24
+2.13%
10,296
1.88
Mar 17, 2026
63.43
63.88
62.59
63.88
63.88
+0.95%
370
0.06
Mar 16, 2026
62.32
64.45
61.95
63.28
63.28
-0.06%
4,121
0.69
Mar 13, 2026
67.50
67.50
62.55
63.32
63.32
-2.94%
11,544
1.81
Mar 12, 2026
68.49
68.49
65.00
65.24
65.24
-2.45%
6,423
1.01
Mar 11, 2026
68.99
68.99
66.12
66.88
66.88
-1.30%
4,895
0.77
Mar 10, 2026
67.33
68.48
66.00
67.76
67.76
+1.47%
1,698
0.27
Mar 09, 2026
68.25
69.88
64.76
66.78
66.78
-0.71%
1,309
0.20
Mar 06, 2026
69.98
72.89
67.01
67.26
67.26
-1.15%
3,220
0.49
Mar 05, 2026
69.00
72.75
67.15
68.04
68.04
-0.87%
2,773
0.42
Mar 04, 2026
71.06
71.06
66.52
68.64
68.64
-1.01%
6,076
0.90
Mar 03, 2026
69.34
73.00
67.03
69.34
69.34
0.00%
0
0.00
Mar 02, 2026
67.03
73.00
67.03
69.34
69.34
-1.13%
5,641
0.83
Rows: