Education
About Us
Working with TipRanks
Follow Us
UFO Moviez India Ltd. (IN:UFO)
:UFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
80.00
80.03
78.67
79.10
79.10
-0.10%
2,036
0.11
Jan 13, 2026
80.88
80.88
78.01
79.18
79.18
-0.15%
1,932
0.10
Jan 12, 2026
79.32
80.61
77.50
79.30
79.30
-0.84%
5,592
0.29
Jan 09, 2026
80.14
83.10
79.25
79.97
79.97
-1.96%
1,334
0.07
Jan 08, 2026
82.81
82.81
80.41
81.57
81.57
-1.50%
3,402
0.18
Jan 07, 2026
78.35
83.00
78.04
82.81
82.81
+2.16%
2,768
0.14
Jan 06, 2026
83.49
83.49
78.88
81.06
81.06
+0.58%
1,790
0.09
Jan 05, 2026
82.13
82.13
79.83
80.59
80.59
-1.54%
6,176
0.32
Jan 02, 2026
82.10
83.20
81.50
81.85
81.85
-1.99%
2,340
0.12
Jan 01, 2026
82.00
84.05
81.97
83.51
83.51
+0.75%
6,910
0.36
Dec 31, 2025
81.00
84.55
81.00
82.89
82.89
+0.22%
4,026
0.20
Dec 30, 2025
80.01
83.57
80.01
82.71
82.71
+0.60%
6,640
0.33
Dec 29, 2025
82.51
83.96
81.15
82.22
82.22
-2.21%
7,872
0.40
Dec 26, 2025
86.64
86.64
82.35
84.08
84.08
-0.14%
7,383
0.37
Dec 24, 2025
85.99
86.27
83.50
84.20
84.20
-1.31%
9,034
0.46
Dec 23, 2025
87.04
87.50
85.05
85.32
85.32
-1.69%
8,250
0.42
Dec 22, 2025
86.10
88.95
85.12
86.79
86.79
+1.31%
13,995
0.71
Dec 19, 2025
82.71
86.52
82.71
85.67
85.67
+2.96%
16,704
0.85
Dec 18, 2025
84.44
84.49
82.05
83.21
83.21
-1.46%
7,037
0.35
Dec 17, 2025
82.50
86.70
81.15
84.44
84.44
+5.12%
32,371
1.63
Dec 16, 2025
81.08
81.51
80.07
80.33
80.33
-0.61%
1,752
0.09
Dec 15, 2025
76.45
84.83
76.45
80.82
80.82
+4.11%
38,791
2.02
Dec 12, 2025
77.11
78.26
76.25
77.63
77.63
+0.92%
3,308
0.17
Dec 11, 2025
76.82
77.37
76.50
76.92
76.92
+0.01%
4,489
0.23
Dec 10, 2025
78.55
78.55
76.30
76.91
76.91
-1.12%
3,707
0.19
Dec 09, 2025
77.39
79.85
74.37
77.78
77.78
+4.22%
14,588
0.76
Dec 08, 2025
75.90
76.00
73.14
74.63
74.63
-0.51%
5,688
0.30
Dec 05, 2025
77.08
77.14
74.98
75.01
75.01
-2.52%
4,531
0.23
Dec 04, 2025
79.66
80.57
76.20
76.95
76.95
-4.10%
14,674
0.76
Dec 03, 2025
83.47
83.47
79.66
80.24
80.24
-1.61%
1,701
0.09
Dec 02, 2025
81.00
82.70
80.91
81.55
81.55
-1.78%
6,051
0.31
Dec 01, 2025
82.44
83.06
80.97
83.03
83.03
+1.05%
6,629
0.34
Nov 28, 2025
81.84
82.90
81.83
82.17
82.17
+1.08%
2,996
0.15
Nov 27, 2025
82.88
82.88
80.31
81.29
81.29
-0.60%
5,230
0.26
Nov 26, 2025
82.05
83.95
81.29
81.78
81.78
+0.57%
19,671
1.01
Nov 25, 2025
80.93
82.94
80.92
81.32
81.32
+0.16%
8,333
0.43
Nov 24, 2025
84.20
84.96
80.41
81.19
81.19
-3.31%
25,858
1.33
Nov 21, 2025
86.44
86.47
83.10
83.97
83.97
-2.10%
17,732
0.90
Nov 20, 2025
84.00
92.86
79.55
85.77
85.77
+10.83%
487,398
39.73
Nov 19, 2025
78.14
78.85
76.59
77.39
77.39
-1.41%
12,520
1.02
Nov 18, 2025
77.63
79.29
77.63
78.50
78.50
-0.63%
6,060
0.40
Nov 17, 2025
81.58
82.44
78.65
79.00
79.00
-2.25%
9,579
0.64
Nov 14, 2025
80.90
82.48
80.16
80.82
80.82
-0.28%
11,581
0.76
Nov 13, 2025
83.19
83.77
80.78
81.05
81.05
-2.30%
5,928
0.39
Nov 12, 2025
82.00
84.29
80.50
82.96
82.96
+1.43%
12,133
0.79
Nov 11, 2025
84.90
84.90
81.45
81.79
81.79
-2.17%
4,390
0.27
Nov 10, 2025
85.00
88.79
82.83
83.60
83.60
-2.35%
36,679
2.28
Nov 07, 2025
81.70
88.70
77.58
85.61
85.61
+6.28%
72,235
4.78
Nov 06, 2025
80.13
83.98
78.75
80.55
80.55
+6.66%
96,515
6.96
Nov 04, 2025
76.02
77.35
75.00
75.52
75.52
-0.33%
26,078
1.71
Rows: