Education
About Us
Working with TipRanks
Follow Us
UFO Moviez India Ltd. (IN:UFO)
:UFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.97
64.22
62.97
63.25
63.25
+0.43%
1,360
0.25
Mar 19, 2026
64.08
65.69
62.10
62.98
62.98
-3.46%
12,170
2.20
Mar 18, 2026
65.99
66.00
63.07
65.24
65.24
+2.13%
10,296
1.88
Mar 17, 2026
63.43
63.88
62.59
63.88
63.88
+0.95%
370
0.06
Mar 16, 2026
62.32
64.45
61.95
63.28
63.28
-0.06%
4,121
0.69
Mar 13, 2026
67.50
67.50
62.55
63.32
63.32
-2.94%
11,544
1.81
Mar 12, 2026
68.49
68.49
65.00
65.24
65.24
-2.45%
6,423
1.01
Mar 11, 2026
68.99
68.99
66.12
66.88
66.88
-1.30%
4,895
0.77
Mar 10, 2026
67.33
68.48
66.00
67.76
67.76
+1.47%
1,698
0.27
Mar 09, 2026
68.25
69.88
64.76
66.78
66.78
-0.71%
1,309
0.20
Mar 06, 2026
69.98
72.89
67.01
67.26
67.26
-1.15%
3,220
0.49
Mar 05, 2026
69.00
72.75
67.15
68.04
68.04
-0.87%
2,773
0.42
Mar 04, 2026
71.06
71.06
66.52
68.64
68.64
-1.01%
6,076
0.90
Mar 03, 2026
69.34
73.00
67.03
69.34
69.34
0.00%
0
0.00
Mar 02, 2026
67.03
73.00
67.03
69.34
69.34
-1.13%
5,641
0.83
Feb 27, 2026
71.21
71.27
70.06
70.13
70.13
-1.52%
53,117
8.76
Feb 26, 2026
69.00
71.86
69.00
71.21
71.21
-0.32%
2,102
0.35
Feb 25, 2026
71.60
72.60
70.47
71.44
71.44
-0.53%
2,499
0.41
Feb 24, 2026
71.00
73.92
70.30
71.82
71.82
-0.11%
6,116
0.97
Feb 23, 2026
72.49
72.69
70.50
71.90
71.90
-0.84%
2,214
0.34
Feb 20, 2026
72.94
73.32
72.20
72.51
72.51
-0.96%
728
0.11
Feb 19, 2026
74.40
74.40
72.32
73.21
73.21
+0.76%
4,642
0.66
Feb 18, 2026
74.90
74.90
72.20
72.66
72.66
-1.36%
6,860
0.47
Feb 17, 2026
73.67
74.76
73.00
73.66
73.66
+0.64%
2,047
0.14
Feb 16, 2026
73.17
73.72
72.42
72.85
72.85
-0.46%
1,588
0.11
Feb 13, 2026
73.01
76.00
72.40
73.19
73.19
-0.04%
1,335
0.09
Feb 12, 2026
76.79
76.79
72.86
73.22
73.22
-3.10%
3,819
0.25
Feb 11, 2026
77.28
77.28
74.47
75.56
75.56
-0.68%
4,246
0.28
Feb 10, 2026
75.96
77.35
75.20
76.08
76.08
+1.35%
4,367
0.29
Feb 09, 2026
76.00
76.65
74.33
75.07
75.07
+1.45%
9,104
0.60
Feb 06, 2026
74.53
74.53
73.22
74.00
74.00
-1.10%
1,145
0.07
Feb 05, 2026
75.06
75.23
72.31
74.82
74.82
+0.28%
7,413
0.44
Feb 04, 2026
74.55
75.80
74.27
74.61
74.61
+0.69%
2,259
0.12
Feb 03, 2026
74.31
75.00
73.16
74.10
74.10
+1.02%
3,035
0.16
Feb 02, 2026
72.20
74.00
71.32
73.35
73.35
-0.35%
6,563
0.35
Jan 30, 2026
74.89
75.00
70.32
73.61
73.61
-7.09%
18,044
0.98
Jan 29, 2026
80.20
81.23
78.50
79.23
79.23
-2.19%
6,480
0.35
Jan 28, 2026
78.90
81.00
78.88
81.00
81.00
+3.25%
4,562
0.25
Jan 27, 2026
77.00
78.88
75.58
78.45
78.45
+0.99%
1,729
0.09
Jan 26, 2026
77.68
80.34
76.41
77.68
77.68
0.00%
0
0.00
Jan 23, 2026
80.34
80.34
76.41
77.68
77.68
-2.77%
5,374
0.29
Jan 22, 2026
75.51
81.05
74.00
79.89
79.89
+5.34%
5,840
0.31
Jan 21, 2026
74.96
76.79
73.50
75.84
75.84
+0.38%
7,380
0.40
Jan 20, 2026
76.05
76.80
74.05
75.55
75.55
-2.58%
3,083
0.17
Jan 19, 2026
78.28
78.95
76.15
77.55
77.55
-1.62%
2,228
0.12
Jan 16, 2026
79.10
79.45
77.25
78.83
78.83
-0.34%
1,788
0.10
Jan 15, 2026
79.10
80.03
78.67
79.10
79.10
0.00%
0
0.00
Jan 14, 2026
80.00
80.03
78.67
79.10
79.10
-0.10%
2,036
0.11
Jan 13, 2026
80.88
80.88
78.01
79.18
79.18
-0.15%
1,932
0.10
Jan 12, 2026
79.32
80.61
77.50
79.30
79.30
-0.84%
5,592
0.29
Rows: