Education
About Us
Working with TipRanks
Follow Us
UFO Moviez India Ltd. (IN:UFO)
:UFO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
85.99
86.27
83.50
84.20
84.20
-1.31%
9,034
0.46
Dec 23, 2025
87.04
87.50
85.05
85.32
85.32
-1.69%
8,250
0.42
Dec 22, 2025
86.10
88.95
85.12
86.79
86.79
+1.31%
13,995
0.71
Dec 19, 2025
82.71
86.52
82.71
85.67
85.67
+2.96%
16,704
0.85
Dec 18, 2025
84.44
84.49
82.05
83.21
83.21
-1.46%
7,037
0.35
Dec 17, 2025
82.50
86.70
81.15
84.44
84.44
+5.12%
32,371
1.63
Dec 16, 2025
81.08
81.51
80.07
80.33
80.33
-0.61%
1,752
0.09
Dec 15, 2025
76.45
84.83
76.45
80.82
80.82
+4.11%
38,791
2.02
Dec 12, 2025
77.11
78.26
76.25
77.63
77.63
+0.92%
3,308
0.17
Dec 11, 2025
76.82
77.37
76.50
76.92
76.92
+0.01%
4,489
0.23
Dec 10, 2025
78.55
78.55
76.30
76.91
76.91
-1.12%
3,707
0.19
Dec 09, 2025
77.39
79.85
74.37
77.78
77.78
+4.22%
14,588
0.76
Dec 08, 2025
75.90
76.00
73.14
74.63
74.63
-0.51%
5,688
0.30
Dec 05, 2025
77.08
77.14
74.98
75.01
75.01
-2.52%
4,531
0.23
Dec 04, 2025
79.66
80.57
76.20
76.95
76.95
-4.10%
14,674
0.76
Dec 03, 2025
83.47
83.47
79.66
80.24
80.24
-1.61%
1,701
0.09
Dec 02, 2025
81.00
82.70
80.91
81.55
81.55
-1.78%
6,051
0.31
Dec 01, 2025
82.44
83.06
80.97
83.03
83.03
+1.05%
6,629
0.34
Nov 28, 2025
81.84
82.90
81.83
82.17
82.17
+1.08%
2,996
0.15
Nov 27, 2025
82.88
82.88
80.31
81.29
81.29
-0.60%
5,230
0.26
Nov 26, 2025
82.05
83.95
81.29
81.78
81.78
+0.57%
19,671
1.01
Nov 25, 2025
80.93
82.94
80.92
81.32
81.32
+0.16%
8,333
0.43
Nov 24, 2025
84.20
84.96
80.41
81.19
81.19
-3.31%
25,858
1.33
Nov 21, 2025
86.44
86.47
83.10
83.97
83.97
-2.10%
17,732
0.90
Nov 20, 2025
84.00
92.86
79.55
85.77
85.77
+10.83%
487,398
39.73
Nov 19, 2025
78.14
78.85
76.59
77.39
77.39
-1.41%
12,520
1.02
Nov 18, 2025
77.63
79.29
77.63
78.50
78.50
-0.63%
6,060
0.40
Nov 17, 2025
81.58
82.44
78.65
79.00
79.00
-2.25%
9,579
0.64
Nov 14, 2025
80.90
82.48
80.16
80.82
80.82
-0.28%
11,581
0.76
Nov 13, 2025
83.19
83.77
80.78
81.05
81.05
-2.30%
5,928
0.39
Nov 12, 2025
82.00
84.29
80.50
82.96
82.96
+1.43%
12,133
0.79
Nov 11, 2025
84.90
84.90
81.45
81.79
81.79
-2.17%
4,390
0.27
Nov 10, 2025
85.00
88.79
82.83
83.60
83.60
-2.35%
36,679
2.28
Nov 07, 2025
81.70
88.70
77.58
85.61
85.61
+6.28%
72,235
4.78
Nov 06, 2025
80.13
83.98
78.75
80.55
80.55
+6.66%
96,515
6.96
Nov 04, 2025
76.02
77.35
75.00
75.52
75.52
-0.33%
26,078
1.71
Nov 03, 2025
73.00
76.28
72.00
75.77
75.77
+5.06%
6,116
0.40
Oct 31, 2025
71.96
73.44
71.78
72.12
72.12
-0.97%
2,791
0.18
Oct 30, 2025
72.48
73.59
71.35
72.83
72.83
-0.16%
11,625
0.77
Oct 29, 2025
71.27
73.69
70.80
72.95
72.95
+2.80%
3,362
0.22
Oct 28, 2025
71.88
71.88
70.80
70.96
70.96
-0.70%
2,355
0.15
Oct 27, 2025
71.53
73.03
71.15
71.46
71.46
-0.06%
7,540
0.49
Oct 24, 2025
73.94
73.94
70.12
71.50
71.50
+0.89%
7,211
0.47
Oct 23, 2025
73.50
73.50
70.28
70.87
70.87
+1.17%
1,484
0.10
Oct 21, 2025
71.00
71.86
69.36
70.05
70.05
+0.70%
1,184
0.08
Oct 20, 2025
70.00
70.27
69.16
69.56
69.56
-0.47%
7,320
0.48
Oct 17, 2025
69.87
71.48
69.29
69.89
69.89
+0.03%
4,226
0.28
Oct 16, 2025
70.35
71.01
69.81
69.87
69.87
-0.68%
2,908
0.19
Oct 15, 2025
70.28
70.83
69.91
70.35
70.35
+0.87%
1,474
0.10
Oct 14, 2025
71.25
71.46
69.10
69.74
69.74
-1.84%
3,217
0.21
Rows: