UFO Moviez India Ltd. (IN:UFO)
:UFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.51
71.48
68.07
70.28
70.28
+1.96%
10,617
1.93
Apr 09, 2026
67.53
70.55
67.20
68.93
68.93
+2.35%
4,397
0.80
Apr 08, 2026
68.75
70.00
66.80
67.35
67.35
+4.18%
6,982
1.29
Apr 07, 2026
63.96
66.57
63.33
64.65
64.65
+0.86%
5,185
0.96
Apr 06, 2026
60.88
65.16
60.88
64.10
64.10
+1.52%
5,050
0.94
Apr 03, 2026
63.14
65.00
60.16
63.14
63.14
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
60.16
63.14
63.14
+3.19%
6,745
1.25
Apr 01, 2026
60.00
63.49
56.99
61.19
61.19
+10.09%
16,052
3.11
Mar 31, 2026
55.58
58.84
53.69
55.58
55.58
0.00%
0
0.00
Mar 30, 2026
57.50
58.84
53.69
55.58
55.58
-4.40%
6,350
1.21
Mar 27, 2026
63.98
63.98
57.90
58.14
58.14
-6.71%
13,922
2.72
Mar 26, 2026
62.32
64.26
61.70
62.32
62.32
0.00%
0
0.00
Mar 25, 2026
62.05
64.26
61.70
62.32
62.32
0.00%
6,048
1.15
Mar 24, 2026
60.50
63.94
60.50
62.32
62.32
+4.23%
10,747
2.05
Mar 23, 2026
61.81
63.08
59.10
59.79
59.79
-5.47%
7,277
1.38
Mar 20, 2026
62.97
64.22
62.97
63.25
63.25
+0.43%
1,360
0.25
Mar 19, 2026
64.08
65.69
62.10
62.98
62.98
-3.46%
12,170
2.20
Mar 18, 2026
65.99
66.00
63.07
65.24
65.24
+2.13%
10,296
1.88
Mar 17, 2026
63.43
63.88
62.59
63.88
63.88
+0.95%
370
0.06
Mar 16, 2026
62.32
64.45
61.95
63.28
63.28
-0.06%
4,121
0.69
Mar 13, 2026
67.50
67.50
62.55
63.32
63.32
-2.94%
11,544
1.81
Mar 12, 2026
68.49
68.49
65.00
65.24
65.24
-2.45%
6,423
1.01
Mar 11, 2026
68.99
68.99
66.12
66.88
66.88
-1.30%
4,895
0.77
Mar 10, 2026
67.33
68.48
66.00
67.76
67.76
+1.47%
1,698
0.27
Mar 09, 2026
68.25
69.88
64.76
66.78
66.78
-0.71%
1,309
0.20
Mar 06, 2026
69.98
72.89
67.01
67.26
67.26
-1.15%
3,220
0.49
Mar 05, 2026
69.00
72.75
67.15
68.04
68.04
-0.87%
2,773
0.42
Mar 04, 2026
71.06
71.06
66.52
68.64
68.64
-1.01%
6,076
0.90
Mar 03, 2026
69.34
73.00
67.03
69.34
69.34
0.00%
0
0.00
Mar 02, 2026
67.03
73.00
67.03
69.34
69.34
-1.13%
5,641
0.83
Feb 27, 2026
71.21
71.27
70.06
70.13
70.13
-1.52%
53,117
8.76
Feb 26, 2026
69.00
71.86
69.00
71.21
71.21
-0.32%
2,102
0.35
Feb 25, 2026
71.60
72.60
70.47
71.44
71.44
-0.53%
2,499
0.41
Feb 24, 2026
71.00
73.92
70.30
71.82
71.82
-0.11%
6,116
0.97
Feb 23, 2026
72.49
72.69
70.50
71.90
71.90
-0.84%
2,214
0.34
Feb 20, 2026
72.94
73.32
72.20
72.51
72.51
-0.96%
728
0.11
Feb 19, 2026
74.40
74.40
72.32
73.21
73.21
+0.76%
4,642
0.66
Feb 18, 2026
74.90
74.90
72.20
72.66
72.66
-1.36%
6,860
0.47
Feb 17, 2026
73.67
74.76
73.00
73.66
73.66
+0.64%
2,047
0.14
Feb 16, 2026
73.17
73.72
72.42
72.85
72.85
-0.46%
1,588
0.11
Feb 13, 2026
73.01
76.00
72.40
73.19
73.19
-0.04%
1,335
0.09
Feb 12, 2026
76.79
76.79
72.86
73.22
73.22
-3.10%
3,819
0.25
Feb 11, 2026
77.28
77.28
74.47
75.56
75.56
-0.68%
4,246
0.28
Feb 10, 2026
75.96
77.35
75.20
76.08
76.08
+1.35%
4,367
0.29
Feb 09, 2026
76.00
76.65
74.33
75.07
75.07
+1.45%
9,104
0.60
Feb 06, 2026
74.53
74.53
73.22
74.00
74.00
-1.10%
1,145
0.07
Feb 05, 2026
75.06
75.23
72.31
74.82
74.82
+0.28%
7,413
0.44
Feb 04, 2026
74.55
75.80
74.27
74.61
74.61
+0.69%
2,259
0.12
Feb 03, 2026
74.31
75.00
73.16
74.10
74.10
+1.02%
3,035
0.16
Feb 02, 2026
72.20
74.00
71.32
73.35
73.35
-0.35%
6,563
0.35
Rows: