Education
About Us
Working with TipRanks
Follow Us
UFlex Limited (IN:UFLEX)
:UFLEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
546.20
551.15
545.85
546.00
546.00
+0.06%
294
0.14
Oct 16, 2025
552.85
552.85
545.65
545.65
545.65
+0.13%
139
0.07
Oct 15, 2025
546.20
546.20
542.60
544.95
544.95
+0.17%
240
0.11
Oct 14, 2025
549.55
550.65
543.00
544.05
544.05
-1.00%
722
0.34
Oct 13, 2025
557.20
557.20
547.65
549.55
549.55
-1.37%
521
0.24
Oct 10, 2025
550.00
566.95
542.95
557.20
557.20
+0.78%
2,230
1.02
Oct 09, 2025
555.85
557.95
549.55
552.90
552.90
+0.24%
587
0.26
Oct 08, 2025
565.55
567.55
550.60
551.55
551.55
-2.48%
1,856
0.83
Oct 07, 2025
593.95
593.95
565.20
565.55
565.55
+0.32%
5,660
2.59
Oct 06, 2025
557.70
575.00
556.70
563.75
563.75
+1.73%
8,575
4.12
Oct 03, 2025
557.60
558.25
551.45
554.15
554.15
+0.75%
324
0.15
Oct 01, 2025
548.00
554.40
540.75
550.00
550.00
+1.13%
1,189
0.57
Sep 30, 2025
540.00
545.20
540.00
543.85
543.85
+0.49%
577
0.27
Sep 29, 2025
547.95
547.95
540.00
541.20
541.20
-0.26%
205
0.10
Sep 26, 2025
546.00
546.15
540.00
542.60
542.60
-0.73%
701
0.32
Sep 25, 2025
549.65
550.45
546.00
546.60
546.60
0.00%
428
0.19
Sep 24, 2025
553.00
553.00
544.10
546.60
546.60
-0.56%
4,753
2.16
Sep 23, 2025
552.90
552.90
548.55
549.70
549.70
0.00%
603
0.27
Sep 22, 2025
553.95
555.50
548.50
549.70
549.70
-0.77%
1,780
0.80
Sep 19, 2025
553.05
556.10
552.05
553.95
553.95
+0.15%
3,379
1.52
Sep 18, 2025
600.95
600.95
547.40
553.10
553.10
+0.03%
2,316
1.05
Sep 17, 2025
555.00
559.15
552.40
552.95
552.95
-0.22%
985
0.44
Sep 16, 2025
556.90
562.30
550.65
554.15
554.15
-0.14%
708
0.31
Sep 15, 2025
560.90
562.25
553.00
554.90
554.90
-0.23%
2,568
1.14
Sep 12, 2025
559.60
559.60
554.85
556.20
556.20
+0.55%
716
0.30
Sep 11, 2025
560.85
560.85
551.70
553.15
553.15
-0.66%
2,339
0.99
Sep 10, 2025
560.55
560.55
555.00
556.80
556.80
+0.38%
559
0.22
Sep 09, 2025
555.00
559.90
552.35
554.70
554.70
-0.08%
761
0.29
Sep 08, 2025
552.05
560.65
550.70
555.15
555.15
+0.78%
858
0.32
Sep 05, 2025
556.65
556.65
550.15
550.85
550.85
<+0.01%
250
0.09
Sep 04, 2025
549.95
562.80
547.25
550.80
550.80
+0.46%
6,109
2.27
Sep 03, 2025
556.25
556.25
545.45
548.30
548.30
+0.97%
1,511
0.55
Sep 02, 2025
563.10
569.50
538.25
543.05
543.05
+2.57%
10,728
3.99
Sep 01, 2025
563.10
563.10
520.00
529.45
529.45
+2.42%
2,137
0.79
Aug 29, 2025
513.70
532.95
511.00
516.95
516.95
+0.50%
1,958
0.72
Aug 28, 2025
530.40
530.40
512.95
514.40
514.40
-2.07%
2,933
1.07
Aug 26, 2025
540.00
540.00
523.10
525.25
525.25
-2.77%
3,158
1.16
Aug 25, 2025
549.50
549.50
539.75
540.20
540.20
-0.84%
1,918
0.69
Aug 22, 2025
553.55
553.55
542.25
544.75
544.75
-2.02%
4,580
1.63
Aug 21, 2025
542.05
566.00
542.05
556.00
556.00
+2.16%
5,650
1.92
Aug 20, 2025
580.15
581.30
539.00
544.25
544.25
-6.45%
8,701
2.91
Aug 19, 2025
588.05
588.05
578.00
581.75
581.75
-0.40%
276
0.09
Aug 18, 2025
583.00
594.90
576.80
584.10
584.10
+0.51%
2,996
0.92
Aug 14, 2025
594.00
599.45
579.05
581.15
581.15
-0.64%
2,609
0.68
Aug 13, 2025
589.00
592.30
575.50
584.90
584.90
-1.08%
2,412
0.52
Aug 12, 2025
590.50
594.95
588.55
591.30
591.30
+0.50%
360
0.08
Aug 11, 2025
586.90
590.35
583.10
588.35
588.35
-0.25%
982
0.20
Aug 08, 2025
587.10
599.25
582.25
589.80
589.80
+1.51%
1,600
0.33
Aug 07, 2025
576.80
587.10
575.00
581.05
581.05
+0.04%
389
0.08
Aug 06, 2025
582.95
587.60
578.40
580.80
580.80
+0.06%
1,070
0.22
Rows: