UFlex Limited (IN:UFLEX)
:UFLEX
Want to see IN:UFLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
444.00
445.70
435.80
437.70
437.70
-1.89%
1,131
0.35
May 07, 2026
438.50
447.45
436.10
446.15
446.15
+1.54%
1,843
0.57
May 06, 2026
433.65
442.75
433.65
439.40
439.40
+1.03%
1,454
0.46
May 05, 2026
446.10
446.40
432.05
434.90
434.90
-2.58%
693
0.22
May 04, 2026
441.70
455.00
438.25
446.40
446.40
+0.16%
4,703
1.51
May 01, 2026
445.70
450.00
435.00
445.70
445.70
0.00%
0
0.00
Apr 30, 2026
440.00
450.00
435.00
445.70
445.70
+0.48%
21,618
7.62
Apr 29, 2026
432.70
451.95
424.95
443.55
443.55
+2.74%
12,600
4.77
Apr 28, 2026
402.85
440.85
399.35
431.70
431.70
+8.93%
10,313
4.16
Apr 27, 2026
399.00
399.90
392.60
396.30
396.30
+1.41%
1,135
0.46
Apr 24, 2026
399.90
399.90
387.80
390.80
390.80
-1.62%
1,685
0.69
Apr 23, 2026
406.15
406.15
396.00
397.25
397.25
-1.28%
2,093
0.87
Apr 22, 2026
403.60
405.75
400.05
402.40
402.40
+0.01%
714
0.29
Apr 21, 2026
409.00
410.45
400.00
402.35
402.35
-0.11%
1,365
0.57
Apr 20, 2026
405.00
409.95
397.15
402.80
402.80
-0.81%
2,320
0.98
Apr 17, 2026
402.35
409.00
399.05
406.10
406.10
+0.94%
775
0.33
Apr 16, 2026
394.75
408.95
394.75
402.30
402.30
+2.29%
2,176
0.92
Apr 15, 2026
389.90
398.00
385.35
393.30
393.30
+4.01%
3,675
1.60
Apr 14, 2026
378.15
385.20
370.00
378.15
378.15
0.00%
0
0.00
Apr 13, 2026
385.20
385.20
370.00
378.15
378.15
-0.36%
3,681
1.63
Apr 10, 2026
372.35
383.65
372.35
379.50
379.50
+1.78%
4,367
1.99
Apr 09, 2026
372.45
391.95
370.00
372.85
372.85
+1.25%
8,951
4.30
Apr 08, 2026
365.00
370.90
358.90
368.25
368.25
+6.57%
3,143
1.54
Apr 07, 2026
350.00
355.95
345.00
345.55
345.55
-2.11%
2,579
1.25
Apr 06, 2026
371.20
371.20
351.10
353.00
353.00
-4.90%
3,832
1.90
Apr 03, 2026
371.20
376.35
356.65
371.20
371.20
0.00%
0
0.00
Apr 02, 2026
372.00
376.35
356.65
371.20
371.20
+0.37%
5,926
3.06
Apr 01, 2026
393.70
393.70
353.35
369.85
369.85
+10.93%
4,108
2.17
Mar 31, 2026
333.40
365.90
333.00
333.40
333.40
0.00%
0
0.00
Mar 30, 2026
354.00
365.90
333.00
333.40
333.40
-7.20%
31,370
22.16
Mar 27, 2026
390.45
391.00
358.00
359.25
359.25
-8.39%
9,685
7.64
Mar 26, 2026
392.15
424.30
390.00
392.15
392.15
0.00%
0
0.00
Mar 25, 2026
415.95
424.30
390.00
392.15
392.15
-3.65%
4,154
3.43
Mar 24, 2026
434.00
434.00
395.00
407.00
407.00
+2.29%
2,336
1.98
Mar 23, 2026
430.00
430.00
395.10
397.90
397.90
-8.31%
8,459
8.04
Mar 20, 2026
440.20
441.05
433.00
433.95
433.95
-0.94%
1,315
1.26
Mar 19, 2026
444.40
444.40
437.00
438.05
438.05
-3.55%
913
0.89
Mar 18, 2026
448.15
456.00
441.00
454.15
454.15
+2.75%
483
0.47
Mar 17, 2026
442.00
444.85
442.00
442.00
442.00
0.00%
218
0.21
Mar 16, 2026
443.10
448.45
442.00
442.00
442.00
-0.25%
947
0.92
Mar 13, 2026
452.00
452.00
442.50
443.10
443.10
-2.02%
329
0.31
Mar 12, 2026
447.90
455.95
447.80
452.25
452.25
+0.99%
409
0.38
Mar 11, 2026
453.10
462.95
445.00
447.80
447.80
-0.52%
2,969
2.88
Mar 10, 2026
453.75
464.75
447.00
450.15
450.15
+0.30%
5,988
6.34
Mar 09, 2026
440.00
457.70
440.00
448.80
448.80
-2.68%
6,278
7.31
Mar 06, 2026
462.80
467.95
457.05
461.15
461.15
+1.27%
286
0.33
Mar 05, 2026
462.95
462.95
449.75
455.35
455.35
+1.74%
904
1.05
Mar 04, 2026
455.00
459.95
447.50
447.55
447.55
-3.96%
1,421
1.66
Mar 03, 2026
466.00
479.95
453.10
466.00
466.00
0.00%
0
0.00
Mar 02, 2026
479.95
479.95
453.10
466.00
466.00
-2.94%
1,203
1.35
Rows: