UFlex Limited (IN:UFLEX)
:UFLEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
372.35
383.65
372.35
379.50
379.50
+1.78%
4,367
1.99
Apr 09, 2026
372.45
391.95
370.00
372.85
372.85
+1.25%
8,951
4.30
Apr 08, 2026
365.00
370.90
358.90
368.25
368.25
+6.57%
3,143
1.54
Apr 07, 2026
350.00
355.95
345.00
345.55
345.55
-2.11%
2,579
1.25
Apr 06, 2026
371.20
371.20
351.10
353.00
353.00
-4.90%
3,832
1.90
Apr 03, 2026
371.20
376.35
356.65
371.20
371.20
0.00%
0
0.00
Apr 02, 2026
372.00
376.35
356.65
371.20
371.20
+0.37%
5,926
3.06
Apr 01, 2026
393.70
393.70
353.35
369.85
369.85
+10.93%
4,108
2.17
Mar 31, 2026
333.40
365.90
333.00
333.40
333.40
0.00%
0
0.00
Mar 30, 2026
354.00
365.90
333.00
333.40
333.40
-7.20%
31,370
22.16
Mar 27, 2026
390.45
391.00
358.00
359.25
359.25
-8.39%
9,685
7.64
Mar 26, 2026
392.15
424.30
390.00
392.15
392.15
0.00%
0
0.00
Mar 25, 2026
415.95
424.30
390.00
392.15
392.15
-3.65%
4,154
3.43
Mar 24, 2026
434.00
434.00
395.00
407.00
407.00
+2.29%
2,336
1.98
Mar 23, 2026
430.00
430.00
395.10
397.90
397.90
-8.31%
8,459
8.04
Mar 20, 2026
440.20
441.05
433.00
433.95
433.95
-0.94%
1,315
1.26
Mar 19, 2026
444.40
444.40
437.00
438.05
438.05
-3.55%
913
0.89
Mar 18, 2026
448.15
456.00
441.00
454.15
454.15
+2.75%
483
0.47
Mar 17, 2026
442.00
444.85
442.00
442.00
442.00
0.00%
218
0.21
Mar 16, 2026
443.10
448.45
442.00
442.00
442.00
-0.25%
947
0.92
Mar 13, 2026
452.00
452.00
442.50
443.10
443.10
-2.02%
329
0.31
Mar 12, 2026
447.90
455.95
447.80
452.25
452.25
+0.99%
409
0.38
Mar 11, 2026
453.10
462.95
445.00
447.80
447.80
-0.52%
2,969
2.88
Mar 10, 2026
453.75
464.75
447.00
450.15
450.15
+0.30%
5,988
6.34
Mar 09, 2026
440.00
457.70
440.00
448.80
448.80
-2.68%
6,278
7.31
Mar 06, 2026
462.80
467.95
457.05
461.15
461.15
+1.27%
286
0.33
Mar 05, 2026
462.95
462.95
449.75
455.35
455.35
+1.74%
904
1.05
Mar 04, 2026
455.00
459.95
447.50
447.55
447.55
-3.96%
1,421
1.66
Mar 03, 2026
466.00
479.95
453.10
466.00
466.00
0.00%
0
0.00
Mar 02, 2026
479.95
479.95
453.10
466.00
466.00
-2.94%
1,203
1.35
Feb 27, 2026
478.50
484.60
473.05
480.10
480.10
+1.60%
209
0.23
Feb 26, 2026
470.05
478.50
470.05
472.55
472.55
+0.54%
2,385
2.72
Feb 25, 2026
459.00
474.65
459.00
470.00
470.00
+2.49%
3,403
4.12
Feb 24, 2026
460.00
460.00
455.00
458.60
458.60
-0.32%
694
0.85
Feb 23, 2026
462.50
465.15
456.40
460.05
460.05
+0.62%
420
0.51
Feb 20, 2026
463.60
463.60
456.00
457.20
457.20
-0.08%
261
0.32
Feb 19, 2026
463.30
463.30
456.00
457.55
457.55
-1.49%
1,002
1.22
Feb 18, 2026
467.35
473.65
460.00
464.45
464.45
-0.62%
800
0.97
Feb 17, 2026
471.35
472.65
463.00
467.35
467.35
+0.41%
558
0.68
Feb 16, 2026
465.50
476.80
465.50
469.45
469.45
+0.86%
63
0.07
Feb 13, 2026
496.70
496.70
462.45
465.45
465.45
-8.47%
1,620
1.85
Feb 12, 2026
496.85
516.95
496.85
508.50
508.50
-0.21%
792
0.89
Feb 11, 2026
515.00
532.35
505.15
509.55
509.55
+0.99%
3,673
4.34
Feb 10, 2026
501.50
506.95
499.00
504.55
504.55
+0.63%
1,084
1.30
Feb 09, 2026
487.35
508.45
487.35
501.40
501.40
+3.90%
1,784
2.09
Feb 06, 2026
485.10
485.10
480.70
482.60
482.60
-0.29%
214
0.25
Feb 05, 2026
488.85
490.55
480.70
484.00
484.00
-1.29%
167
0.19
Feb 04, 2026
576.95
576.95
485.20
490.35
490.35
+1.62%
919
1.06
Feb 03, 2026
469.10
499.95
468.20
482.55
482.55
+4.78%
1,361
1.59
Feb 02, 2026
458.00
460.85
450.00
460.55
460.55
+0.70%
2,223
2.68
Rows: