Education
About Us
Working with TipRanks
Follow Us
UFlex Limited (IN:UFLEX)
:UFLEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
644.95
644.95
601.30
614.85
614.85
+0.56%
1,256
0.17
Jun 13, 2025
609.00
617.95
602.20
611.40
611.40
-1.66%
7,529
1.04
Jun 12, 2025
639.25
639.30
617.25
621.70
621.70
-1.65%
2,451
0.34
Jun 11, 2025
623.60
647.95
623.60
632.10
632.10
+1.70%
15,522
2.23
Jun 10, 2025
624.40
625.95
620.00
621.55
621.55
-0.03%
2,836
0.41
Jun 09, 2025
624.80
628.00
619.05
621.75
621.75
+0.51%
1,924
0.28
Jun 06, 2025
621.05
621.45
610.00
618.60
618.60
-0.31%
3,759
0.54
Jun 05, 2025
632.30
632.30
619.55
620.55
620.55
-1.21%
5,387
0.78
Jun 04, 2025
630.00
632.90
624.55
628.15
628.15
-0.14%
4,960
0.72
Jun 03, 2025
630.90
638.70
627.20
629.05
629.05
+0.70%
6,893
1.01
Jun 02, 2025
614.00
633.75
607.50
624.65
624.65
+1.92%
4,040
0.60
May 30, 2025
618.50
618.50
610.05
612.90
612.90
-1.00%
2,210
0.33
May 29, 2025
631.70
631.70
616.95
619.10
619.10
-0.95%
3,537
0.52
May 28, 2025
650.00
650.00
623.25
625.05
625.05
-1.09%
2,709
0.39
May 27, 2025
629.05
638.55
625.00
631.95
631.95
+0.21%
4,213
0.61
May 26, 2025
616.05
637.75
616.05
630.65
630.65
+2.25%
7,538
1.07
May 23, 2025
630.00
652.80
615.00
616.80
616.80
+0.09%
14,605
2.14
May 22, 2025
590.35
620.40
590.35
616.25
616.25
+3.27%
11,605
1.75
May 21, 2025
603.70
609.20
595.00
596.75
596.75
-1.29%
9,691
1.49
May 20, 2025
610.25
623.10
601.65
604.55
604.55
-1.12%
10,744
1.69
May 19, 2025
615.00
615.90
599.95
611.40
611.40
-1.74%
38,845
6.75
May 16, 2025
593.00
636.85
591.50
622.20
622.20
+5.88%
51,232
10.32
May 15, 2025
583.60
595.60
583.60
587.65
587.65
+0.44%
6,337
1.29
May 14, 2025
569.95
587.55
568.85
585.05
585.05
+3.00%
8,357
1.72
May 13, 2025
556.50
573.00
556.25
568.00
568.00
+2.98%
2,495
0.51
May 12, 2025
544.05
556.25
544.05
551.55
551.55
+4.05%
4,053
0.84
May 09, 2025
510.05
535.60
510.05
530.10
530.10
-1.26%
1,134
0.23
May 08, 2025
553.95
556.75
535.35
536.85
536.85
-2.12%
2,986
0.61
May 07, 2025
547.20
555.00
533.75
548.50
548.50
-0.33%
4,657
0.96
May 06, 2025
586.45
586.45
545.00
550.30
550.30
-1.24%
1,145
0.24
May 05, 2025
557.05
558.85
551.00
557.20
557.20
+1.18%
1,384
0.28
May 02, 2025
552.90
558.00
545.05
550.70
550.70
-0.39%
2,836
0.59
Apr 30, 2025
568.00
568.00
550.95
552.85
552.85
-1.86%
4,472
0.94
Apr 29, 2025
570.35
570.65
560.00
563.35
563.35
+0.20%
1,132
0.23
Apr 28, 2025
559.95
566.10
544.15
562.25
562.25
+1.59%
5,918
1.24
Apr 25, 2025
575.40
575.40
550.00
553.45
553.45
-2.67%
4,334
0.92
Apr 24, 2025
562.65
577.00
559.05
568.65
568.65
+1.56%
10,930
2.37
Apr 23, 2025
561.30
564.20
550.00
559.90
559.90
+0.57%
6,172
1.35
Apr 22, 2025
560.00
561.20
552.55
556.75
556.75
+0.51%
1,992
0.42
Apr 21, 2025
545.05
561.60
545.05
553.90
553.90
+0.86%
3,403
0.69
Apr 17, 2025
533.75
554.00
533.70
549.15
549.15
+2.89%
6,839
1.38
Apr 16, 2025
529.85
535.00
524.05
533.70
533.70
+1.63%
5,940
1.21
Apr 15, 2025
505.55
528.45
505.55
525.15
525.15
+3.88%
5,676
1.17
Apr 11, 2025
490.50
507.00
490.50
505.55
505.55
+5.17%
3,803
0.79
Apr 09, 2025
494.90
494.90
473.15
480.70
480.70
-1.55%
556
0.11
Apr 08, 2025
474.60
490.00
474.15
488.25
488.25
+3.67%
1,503
0.30
Apr 07, 2025
496.40
496.40
459.25
470.95
470.95
-5.99%
13,593
2.79
Apr 04, 2025
510.10
522.80
495.10
500.95
500.95
-3.59%
4,341
0.89
Apr 03, 2025
509.95
521.75
507.05
519.60
519.60
+1.87%
2,944
0.61
Apr 02, 2025
508.30
515.25
496.85
510.05
510.05
+1.01%
2,141
0.45
Rows: