Education
About Us
Working with TipRanks
Follow Us
UFlex Limited (IN:UFLEX)
:UFLEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
475.10
492.20
475.10
485.90
485.90
+2.28%
702
0.60
Dec 19, 2025
468.95
484.60
468.95
475.05
475.05
+1.30%
212
0.18
Dec 18, 2025
464.25
475.15
464.00
468.95
468.95
-0.70%
942
0.78
Dec 17, 2025
468.85
475.35
466.55
472.25
472.25
+0.70%
160
0.13
Dec 16, 2025
471.30
473.05
468.40
468.95
468.95
-0.63%
214
0.17
Dec 15, 2025
471.45
474.40
468.40
471.90
471.90
+0.10%
1,493
1.20
Dec 12, 2025
480.25
480.75
469.90
471.45
471.45
+0.66%
2,301
1.85
Dec 11, 2025
464.00
470.15
464.00
468.35
468.35
-0.06%
253
0.20
Dec 10, 2025
475.45
482.45
465.00
468.65
468.65
-1.42%
534
0.43
Dec 09, 2025
472.05
480.80
465.85
475.40
475.40
+0.92%
830
0.66
Dec 08, 2025
483.40
483.40
470.00
471.05
471.05
-1.66%
488
0.39
Dec 05, 2025
480.00
483.10
477.65
479.00
479.00
+0.43%
630
0.47
Dec 04, 2025
477.70
486.90
476.90
476.95
476.95
-0.16%
1,191
0.89
Dec 03, 2025
481.25
484.30
475.00
477.70
477.70
-0.84%
636
0.42
Dec 02, 2025
482.45
488.50
480.00
481.75
481.75
-0.34%
2,768
1.85
Dec 01, 2025
488.00
494.60
482.25
483.40
483.40
-1.44%
850
0.56
Nov 28, 2025
500.00
501.55
489.00
490.45
490.45
-2.18%
946
0.61
Nov 27, 2025
501.00
502.15
496.00
501.40
501.40
+0.24%
226
0.14
Nov 26, 2025
504.35
504.35
498.75
500.20
500.20
+0.29%
321
0.20
Nov 25, 2025
496.05
501.00
496.05
498.75
498.75
+0.07%
313
0.19
Nov 24, 2025
507.20
513.70
498.00
498.40
498.40
-1.74%
902
0.51
Nov 21, 2025
510.00
510.00
505.05
507.20
507.20
-0.56%
646
0.34
Nov 20, 2025
513.90
515.85
510.00
510.05
510.05
-0.95%
1,037
0.55
Nov 19, 2025
516.00
517.25
513.00
514.95
514.95
-0.59%
265
0.14
Nov 18, 2025
518.50
520.60
515.00
518.00
518.00
-0.17%
1,551
0.80
Nov 17, 2025
521.60
524.45
516.00
518.90
518.90
-0.14%
3,431
1.79
Nov 14, 2025
526.60
526.60
516.00
519.65
519.65
-2.61%
1,620
0.85
Nov 13, 2025
533.90
547.30
531.05
533.55
533.55
+0.36%
1,083
0.57
Nov 12, 2025
534.55
539.95
528.60
531.65
531.65
-0.66%
383
0.20
Nov 11, 2025
528.55
539.50
527.65
535.20
535.20
+1.26%
2,896
1.54
Nov 10, 2025
528.55
533.80
527.00
528.55
528.55
<+0.01%
307
0.16
Nov 07, 2025
529.55
534.00
527.00
528.50
528.50
-0.61%
798
0.42
Nov 06, 2025
540.00
540.85
530.25
531.75
531.75
-0.99%
1,109
0.58
Nov 04, 2025
542.50
545.40
537.00
537.05
537.05
-0.60%
787
0.41
Nov 03, 2025
540.00
543.90
537.00
540.30
540.30
-0.09%
531
0.28
Oct 31, 2025
549.95
549.95
539.50
540.80
540.80
-0.71%
1,275
0.66
Oct 30, 2025
546.90
547.15
543.05
544.65
544.65
-0.41%
599
0.31
Oct 29, 2025
548.55
550.65
545.00
546.90
546.90
-0.30%
709
0.37
Oct 28, 2025
552.80
557.70
548.00
548.55
548.55
+0.08%
634
0.32
Oct 27, 2025
548.45
554.20
545.00
548.10
548.10
+0.05%
774
0.39
Oct 24, 2025
550.75
550.80
545.00
547.85
547.85
+0.16%
1,154
0.58
Oct 23, 2025
560.70
560.70
547.00
547.00
547.00
-1.21%
763
0.38
Oct 21, 2025
558.10
558.10
551.00
553.70
553.70
+0.50%
208
0.10
Oct 20, 2025
545.05
553.80
545.05
550.95
550.95
+0.91%
680
0.33
Oct 17, 2025
546.20
551.15
545.85
546.00
546.00
+0.06%
294
0.14
Oct 16, 2025
552.85
552.85
545.65
545.65
545.65
+0.13%
139
0.07
Oct 15, 2025
546.20
546.20
542.60
544.95
544.95
+0.17%
240
0.11
Oct 14, 2025
549.55
550.65
543.00
544.05
544.05
-1.00%
722
0.34
Oct 13, 2025
557.20
557.20
547.65
549.55
549.55
-1.37%
521
0.24
Oct 10, 2025
550.00
566.95
542.95
557.20
557.20
+0.78%
2,230
1.02
Rows: