United Foodbrands Limited (IN:UFBL)
:UFBL
Want to see IN:UFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
337.60
357.95
337.60
351.80
351.80
+3.47%
10,224
0.92
Apr 29, 2026
337.80
347.75
329.30
340.00
340.00
+0.97%
5,366
0.47
Apr 28, 2026
312.15
342.95
303.90
336.75
336.75
+8.75%
10,877
0.97
Apr 27, 2026
313.15
313.15
301.40
309.65
309.65
+3.32%
4,774
0.43
Apr 24, 2026
324.35
324.35
298.25
299.70
299.70
-4.60%
3,222
0.29
Apr 23, 2026
320.40
335.15
310.50
314.15
314.15
-2.06%
4,360
0.39
Apr 22, 2026
317.10
322.00
312.90
320.75
320.75
+2.21%
1,758
0.16
Apr 21, 2026
318.10
320.45
308.00
313.80
313.80
-1.91%
1,780
0.16
Apr 20, 2026
307.05
325.65
307.05
319.90
319.90
-1.55%
4,877
0.44
Apr 17, 2026
314.10
328.40
313.80
324.95
324.95
+3.52%
6,649
0.61
Apr 16, 2026
293.05
318.45
293.05
313.90
313.90
-0.08%
8,895
0.82
Apr 15, 2026
290.25
319.00
290.25
314.15
314.15
+7.44%
10,045
0.94
Apr 14, 2026
292.40
295.00
270.00
292.40
292.40
0.00%
0
0.00
Apr 13, 2026
270.05
295.00
270.00
292.40
292.40
+4.32%
8,002
0.75
Apr 10, 2026
264.00
284.20
264.00
280.30
280.30
+5.55%
3,026
0.28
Apr 09, 2026
269.15
269.15
254.40
265.55
265.55
+4.73%
11,459
1.08
Apr 08, 2026
230.55
266.00
227.10
253.55
253.55
+13.85%
17,499
1.70
Apr 07, 2026
224.45
226.85
218.30
222.70
222.70
+0.16%
3,395
0.33
Apr 06, 2026
209.15
227.00
208.05
222.35
222.35
+4.24%
4,870
0.48
Apr 03, 2026
213.30
218.55
192.20
213.30
213.30
0.00%
0
0.00
Apr 02, 2026
192.20
218.55
192.20
213.30
213.30
+3.57%
4,124
0.40
Apr 01, 2026
204.75
213.80
203.15
205.95
205.95
+5.94%
3,580
0.35
Mar 31, 2026
194.40
211.60
194.15
194.40
194.40
0.00%
0
0.00
Mar 30, 2026
211.60
211.60
194.15
194.40
194.40
-9.87%
3,502
0.33
Mar 27, 2026
229.15
229.80
215.20
215.70
215.70
-5.81%
4,563
0.41
Mar 26, 2026
229.00
236.45
227.00
229.00
229.00
0.00%
0
0.00
Mar 25, 2026
227.00
236.45
227.00
229.00
229.00
-1.42%
3,954
0.35
Mar 24, 2026
218.00
239.50
218.00
232.30
232.30
+5.28%
4,711
0.42
Mar 23, 2026
227.70
235.50
219.65
220.65
220.65
-6.42%
4,546
0.40
Mar 20, 2026
229.45
239.45
228.95
235.80
235.80
+2.70%
4,114
0.36
Mar 19, 2026
218.90
233.95
212.95
229.60
229.60
+3.63%
6,718
0.59
Mar 18, 2026
205.20
221.55
202.45
221.55
221.55
+9.98%
7,119
0.64
Mar 17, 2026
206.60
206.60
199.05
201.45
201.45
-0.84%
2,435
0.22
Mar 16, 2026
205.45
211.00
201.00
203.15
203.15
-3.58%
4,297
0.39
Mar 13, 2026
207.20
215.05
204.00
210.70
210.70
+1.69%
3,382
0.30
Mar 12, 2026
223.40
223.40
201.05
207.20
207.20
-7.23%
12,197
1.11
Mar 11, 2026
231.00
236.10
222.00
223.35
223.35
-2.45%
2,024
0.18
Mar 10, 2026
232.25
234.00
225.30
228.95
228.95
-1.42%
2,265
0.21
Mar 09, 2026
235.00
244.55
224.00
232.25
232.25
-3.35%
13,646
1.26
Mar 06, 2026
235.00
243.95
233.30
240.30
240.30
+1.09%
1,178
0.11
Mar 05, 2026
249.80
249.80
226.75
237.70
237.70
-0.31%
3,508
0.31
Mar 04, 2026
237.00
247.70
237.00
238.45
238.45
-3.62%
3,625
0.32
Mar 03, 2026
247.40
247.90
216.75
247.40
247.40
0.00%
0
0.00
Mar 02, 2026
216.75
247.90
216.75
247.40
247.40
+5.86%
1,341
0.12
Feb 27, 2026
237.35
241.35
229.65
233.70
233.70
-2.95%
1,356
0.12
Feb 26, 2026
248.10
248.15
240.10
240.80
240.80
-2.51%
345
0.03
Feb 25, 2026
246.50
249.80
242.45
247.00
247.00
+1.35%
85
<0.01
Feb 24, 2026
253.65
253.65
243.45
243.70
243.70
-1.54%
1,299
0.11
Feb 23, 2026
255.50
257.50
245.70
247.50
247.50
-1.34%
5,018
0.43
Feb 20, 2026
249.35
253.90
245.70
250.85
250.85
+0.74%
1,516
0.13
Rows: