Education
About Us
Working with TipRanks
Follow Us
United Foodbrands Limited (IN:UFBL)
:UFBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
205.20
221.55
202.45
221.55
221.55
+9.98%
7,119
0.64
Mar 17, 2026
206.60
206.60
199.05
201.45
201.45
-0.84%
2,435
0.22
Mar 16, 2026
205.45
211.00
201.00
203.15
203.15
-3.58%
4,297
0.39
Mar 13, 2026
207.20
215.05
204.00
210.70
210.70
+1.69%
3,382
0.30
Mar 12, 2026
223.40
223.40
201.05
207.20
207.20
-7.23%
12,197
1.11
Mar 11, 2026
231.00
236.10
222.00
223.35
223.35
-2.45%
2,024
0.18
Mar 10, 2026
232.25
234.00
225.30
228.95
228.95
-1.42%
2,265
0.21
Mar 09, 2026
235.00
244.55
224.00
232.25
232.25
-3.35%
13,646
1.26
Mar 06, 2026
235.00
243.95
233.30
240.30
240.30
+1.09%
1,178
0.11
Mar 05, 2026
249.80
249.80
226.75
237.70
237.70
-0.31%
3,508
0.31
Mar 04, 2026
237.00
247.70
237.00
238.45
238.45
-3.62%
3,625
0.32
Mar 03, 2026
247.40
247.90
216.75
247.40
247.40
0.00%
0
0.00
Mar 02, 2026
216.75
247.90
216.75
247.40
247.40
+5.86%
1,341
0.12
Feb 27, 2026
237.35
241.35
229.65
233.70
233.70
-2.95%
1,356
0.12
Feb 26, 2026
248.10
248.15
240.10
240.80
240.80
-2.51%
345
0.03
Feb 25, 2026
246.50
249.80
242.45
247.00
247.00
+1.35%
85
<0.01
Feb 24, 2026
253.65
253.65
243.45
243.70
243.70
-1.54%
1,299
0.11
Feb 23, 2026
255.50
257.50
245.70
247.50
247.50
-1.34%
5,018
0.43
Feb 20, 2026
249.35
253.90
245.70
250.85
250.85
+0.74%
1,516
0.13
Feb 19, 2026
241.45
259.35
241.45
249.00
249.00
-4.87%
772
0.07
Feb 18, 2026
254.05
262.00
254.00
261.75
261.75
+3.03%
435
0.04
Feb 17, 2026
252.45
254.50
247.80
254.05
254.05
+0.16%
729
0.06
Feb 16, 2026
253.85
258.65
241.75
251.55
251.55
-0.83%
3,063
0.26
Feb 13, 2026
250.95
255.75
246.45
253.65
253.65
-2.31%
5,083
0.42
Feb 12, 2026
260.30
263.70
258.05
259.65
259.65
+0.39%
4,161
0.35
Feb 11, 2026
250.05
267.00
250.05
258.65
258.65
-0.92%
8,868
0.74
Feb 10, 2026
256.00
265.00
256.00
261.05
261.05
+1.75%
2,767
0.23
Feb 09, 2026
246.20
275.40
245.90
256.55
256.55
+2.46%
13,220
1.11
Feb 06, 2026
241.05
253.70
237.50
250.40
250.40
+3.86%
10,888
0.92
Feb 05, 2026
247.35
247.35
240.00
241.10
241.10
-2.13%
6,467
0.54
Feb 04, 2026
249.10
256.00
241.05
246.35
246.35
-1.18%
17,499
1.48
Feb 03, 2026
250.55
264.05
235.10
249.30
249.30
-1.77%
62,320
5.66
Feb 02, 2026
220.95
259.25
220.95
253.80
253.80
+40.41%
346,916
62.78
Jan 30, 2026
173.40
193.40
172.60
180.75
180.75
+4.30%
20,576
3.93
Jan 29, 2026
173.00
178.75
172.95
173.30
173.30
-4.10%
693
0.13
Jan 28, 2026
177.80
181.35
176.55
180.70
180.70
+1.63%
1,587
0.30
Jan 27, 2026
178.00
181.00
174.95
177.80
177.80
-0.28%
2,412
0.45
Jan 26, 2026
178.30
182.00
175.00
178.30
178.30
0.00%
0
0.00
Jan 23, 2026
180.20
182.00
175.00
178.30
178.30
-2.81%
477
0.09
Jan 22, 2026
177.95
187.00
177.85
183.45
183.45
+3.76%
2,588
0.47
Jan 21, 2026
178.90
180.30
174.70
176.80
176.80
-1.20%
5,374
0.99
Jan 20, 2026
185.75
185.75
177.00
178.95
178.95
-4.02%
1,119
0.20
Jan 19, 2026
191.15
191.85
184.55
186.45
186.45
-2.81%
1,304
0.24
Jan 16, 2026
196.70
199.10
191.30
191.85
191.85
-3.67%
1,121
0.20
Jan 15, 2026
199.15
201.30
195.00
199.15
199.15
0.00%
0
0.00
Jan 14, 2026
197.00
201.30
195.00
199.15
199.15
+0.50%
5,564
1.01
Jan 13, 2026
208.95
209.80
196.35
198.15
198.15
-4.44%
3,738
0.67
Jan 12, 2026
217.05
217.05
204.50
207.35
207.35
-4.56%
4,978
0.90
Jan 09, 2026
217.35
218.70
216.40
217.25
217.25
+0.02%
842
0.15
Jan 08, 2026
220.50
220.50
215.70
217.20
217.20
-1.96%
1,950
0.35
Rows: