United Foodbrands Limited (IN:UFBL)
:UFBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
264.00
284.20
264.00
280.30
280.30
+5.55%
3,026
0.28
Apr 09, 2026
269.15
269.15
254.40
265.55
265.55
+4.73%
11,459
1.08
Apr 08, 2026
230.55
266.00
227.10
253.55
253.55
+13.85%
17,499
1.70
Apr 07, 2026
224.45
226.85
218.30
222.70
222.70
+0.16%
3,395
0.33
Apr 06, 2026
209.15
227.00
208.05
222.35
222.35
+4.24%
4,870
0.48
Apr 03, 2026
213.30
218.55
192.20
213.30
213.30
0.00%
0
0.00
Apr 02, 2026
192.20
218.55
192.20
213.30
213.30
+3.57%
4,124
0.40
Apr 01, 2026
204.75
213.80
203.15
205.95
205.95
+5.94%
3,580
0.35
Mar 31, 2026
194.40
211.60
194.15
194.40
194.40
0.00%
0
0.00
Mar 30, 2026
211.60
211.60
194.15
194.40
194.40
-9.87%
3,502
0.33
Mar 27, 2026
229.15
229.80
215.20
215.70
215.70
-5.81%
4,563
0.41
Mar 26, 2026
229.00
236.45
227.00
229.00
229.00
0.00%
0
0.00
Mar 25, 2026
227.00
236.45
227.00
229.00
229.00
-1.42%
3,954
0.35
Mar 24, 2026
218.00
239.50
218.00
232.30
232.30
+5.28%
4,711
0.42
Mar 23, 2026
227.70
235.50
219.65
220.65
220.65
-6.42%
4,546
0.40
Mar 20, 2026
229.45
239.45
228.95
235.80
235.80
+2.70%
4,114
0.36
Mar 19, 2026
218.90
233.95
212.95
229.60
229.60
+3.63%
6,718
0.59
Mar 18, 2026
205.20
221.55
202.45
221.55
221.55
+9.98%
7,119
0.64
Mar 17, 2026
206.60
206.60
199.05
201.45
201.45
-0.84%
2,435
0.22
Mar 16, 2026
205.45
211.00
201.00
203.15
203.15
-3.58%
4,297
0.39
Mar 13, 2026
207.20
215.05
204.00
210.70
210.70
+1.69%
3,382
0.30
Mar 12, 2026
223.40
223.40
201.05
207.20
207.20
-7.23%
12,197
1.11
Mar 11, 2026
231.00
236.10
222.00
223.35
223.35
-2.45%
2,024
0.18
Mar 10, 2026
232.25
234.00
225.30
228.95
228.95
-1.42%
2,265
0.21
Mar 09, 2026
235.00
244.55
224.00
232.25
232.25
-3.35%
13,646
1.26
Mar 06, 2026
235.00
243.95
233.30
240.30
240.30
+1.09%
1,178
0.11
Mar 05, 2026
249.80
249.80
226.75
237.70
237.70
-0.31%
3,508
0.31
Mar 04, 2026
237.00
247.70
237.00
238.45
238.45
-3.62%
3,625
0.32
Mar 03, 2026
247.40
247.90
216.75
247.40
247.40
0.00%
0
0.00
Mar 02, 2026
216.75
247.90
216.75
247.40
247.40
+5.86%
1,341
0.12
Feb 27, 2026
237.35
241.35
229.65
233.70
233.70
-2.95%
1,356
0.12
Feb 26, 2026
248.10
248.15
240.10
240.80
240.80
-2.51%
345
0.03
Feb 25, 2026
246.50
249.80
242.45
247.00
247.00
+1.35%
85
<0.01
Feb 24, 2026
253.65
253.65
243.45
243.70
243.70
-1.54%
1,299
0.11
Feb 23, 2026
255.50
257.50
245.70
247.50
247.50
-1.34%
5,018
0.43
Feb 20, 2026
249.35
253.90
245.70
250.85
250.85
+0.74%
1,516
0.13
Feb 19, 2026
241.45
259.35
241.45
249.00
249.00
-4.87%
772
0.07
Feb 18, 2026
254.05
262.00
254.00
261.75
261.75
+3.03%
435
0.04
Feb 17, 2026
252.45
254.50
247.80
254.05
254.05
+0.16%
729
0.06
Feb 16, 2026
253.85
258.65
241.75
251.55
251.55
-0.83%
3,063
0.26
Feb 13, 2026
250.95
255.75
246.45
253.65
253.65
-2.31%
5,083
0.42
Feb 12, 2026
260.30
263.70
258.05
259.65
259.65
+0.39%
4,161
0.35
Feb 11, 2026
250.05
267.00
250.05
258.65
258.65
-0.92%
8,868
0.74
Feb 10, 2026
256.00
265.00
256.00
261.05
261.05
+1.75%
2,767
0.23
Feb 09, 2026
246.20
275.40
245.90
256.55
256.55
+2.46%
13,220
1.11
Feb 06, 2026
241.05
253.70
237.50
250.40
250.40
+3.86%
10,888
0.92
Feb 05, 2026
247.35
247.35
240.00
241.10
241.10
-2.13%
6,467
0.54
Feb 04, 2026
249.10
256.00
241.05
246.35
246.35
-1.18%
17,499
1.48
Feb 03, 2026
250.55
264.05
235.10
249.30
249.30
-1.77%
62,320
5.66
Feb 02, 2026
220.95
259.25
220.95
253.80
253.80
+40.41%
346,916
62.78
Rows: