Education
About Us
Working with TipRanks
Follow Us
Ujaas Energy Limited (IN:UEL)
:UEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
116.00
124.85
113.05
123.60
123.60
+3.91%
1,008
2.73
Jan 26, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 23, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 22, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 21, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 20, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 19, 2026
118.95
118.95
118.95
118.95
118.95
-4.99%
2
<0.01
Jan 16, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 15, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 14, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 13, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 12, 2026
125.20
125.20
125.20
125.20
125.20
-4.97%
105
0.28
Jan 09, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Jan 08, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Jan 07, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Jan 06, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Jan 05, 2026
131.75
131.75
131.75
131.75
131.75
-4.98%
5
<0.01
Jan 02, 2026
138.65
138.65
138.65
138.65
138.65
0.00%
0
0.00
Jan 01, 2026
138.65
138.65
138.65
138.65
138.65
0.00%
0
0.00
Dec 31, 2025
138.65
138.65
138.65
138.65
138.65
0.00%
0
0.00
Dec 30, 2025
138.65
138.65
138.65
138.65
138.65
0.00%
0
0.00
Dec 29, 2025
138.65
138.65
138.65
138.65
138.65
-4.97%
112
0.14
Dec 26, 2025
145.90
153.55
145.90
145.90
145.90
0.00%
0
0.00
Dec 24, 2025
145.90
153.55
145.90
145.90
145.90
0.00%
0
0.00
Dec 23, 2025
145.90
153.55
145.90
145.90
145.90
0.00%
0
0.00
Dec 22, 2025
153.55
153.55
145.90
145.90
145.90
-4.98%
17
0.02
Dec 19, 2025
153.55
153.55
153.55
153.55
153.55
0.00%
0
0.00
Dec 18, 2025
153.55
153.55
153.55
153.55
153.55
0.00%
0
0.00
Dec 17, 2025
153.55
153.55
153.55
153.55
153.55
0.00%
0
0.00
Dec 16, 2025
153.55
153.55
153.55
153.55
153.55
0.00%
0
0.00
Dec 15, 2025
153.55
153.55
153.55
153.55
153.55
-4.98%
108
0.13
Dec 12, 2025
161.60
161.60
161.60
161.60
161.60
0.00%
0
0.00
Dec 11, 2025
161.60
161.60
161.60
161.60
161.60
0.00%
0
0.00
Dec 10, 2025
161.60
161.60
161.60
161.60
161.60
0.00%
0
0.00
Dec 09, 2025
161.60
161.60
161.60
161.60
161.60
0.00%
0
0.00
Dec 08, 2025
161.60
161.60
161.60
161.60
161.60
+4.97%
2,094
2.67
Dec 05, 2025
147.05
153.95
147.05
153.95
153.95
+4.98%
1,484
1.95
Dec 04, 2025
141.00
146.65
141.00
146.65
146.65
+4.97%
2,139
2.94
Dec 03, 2025
138.00
142.95
131.35
139.70
139.70
+1.64%
1,242
1.76
Dec 02, 2025
132.85
138.00
127.00
137.45
137.45
+3.46%
7,334
12.02
Dec 01, 2025
125.50
136.50
123.50
132.85
132.85
+2.19%
3,216
5.75
Nov 28, 2025
130.00
131.95
119.45
130.00
130.00
0.00%
0
0.00
Nov 27, 2025
130.00
131.95
119.45
130.00
130.00
0.00%
0
0.00
Nov 26, 2025
130.00
131.95
119.45
130.00
130.00
0.00%
0
0.00
Nov 25, 2025
130.00
131.95
119.45
130.00
130.00
0.00%
0
0.00
Nov 24, 2025
129.25
131.95
119.45
130.00
130.00
+3.42%
1,599
2.70
Nov 21, 2025
125.70
125.70
114.00
125.70
125.70
0.00%
0
0.00
Nov 20, 2025
125.70
125.70
114.00
125.70
125.70
0.00%
0
0.00
Nov 19, 2025
125.70
125.70
114.00
125.70
125.70
0.00%
0
0.00
Nov 18, 2025
125.70
125.70
114.00
125.70
125.70
0.00%
0
0.00
Rows: