Ujaas Energy Limited (IN:UEL)
:UEL
Want to see IN:UEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.00
159.00
143.00
143.10
143.10
-2.52%
5,346
1.37
May 19, 2026
151.75
151.80
143.15
146.80
146.80
-0.71%
11,030
2.75
May 18, 2026
148.60
152.30
140.00
147.85
147.85
+1.97%
4,958
1.26
May 15, 2026
145.00
155.00
142.25
145.00
145.00
-1.73%
5,003
1.30
May 14, 2026
144.90
153.90
144.00
147.55
147.55
-0.07%
4,959
1.31
May 13, 2026
144.00
152.00
144.00
147.65
147.65
+2.07%
6,213
1.69
May 12, 2026
163.50
163.50
140.50
144.65
144.65
-3.89%
3,716
0.97
May 11, 2026
168.20
168.20
150.00
150.50
150.50
-3.56%
1,545
0.39
May 08, 2026
157.00
161.75
154.10
156.05
156.05
-2.74%
4,525
1.09
May 07, 2026
176.00
176.00
156.20
160.45
160.45
+0.28%
16,206
4.03
May 06, 2026
143.05
165.00
143.05
160.00
160.00
+1.01%
3,532
0.84
May 05, 2026
154.00
162.80
154.00
158.40
158.40
-0.85%
727
0.16
May 04, 2026
163.50
168.40
151.25
159.75
159.75
+0.22%
666
0.15
May 01, 2026
159.40
161.00
155.25
159.40
159.40
0.00%
0
0.00
Apr 30, 2026
158.15
161.00
155.25
159.40
159.40
-0.99%
710
0.15
Apr 29, 2026
168.50
168.50
159.20
161.00
161.00
-0.12%
470
0.10
Apr 28, 2026
166.85
166.85
159.00
161.20
161.20
-2.54%
1,029
0.22
Apr 27, 2026
154.00
170.00
154.00
165.40
165.40
+5.35%
4,820
1.04
Apr 24, 2026
153.00
161.00
153.00
157.00
157.00
-3.44%
595
0.13
Apr 23, 2026
167.95
168.90
161.35
162.60
162.60
-3.30%
5,350
1.18
Apr 22, 2026
175.95
175.95
165.40
168.15
168.15
-0.30%
7,294
1.65
Apr 21, 2026
177.95
177.95
168.00
168.65
168.65
+0.21%
13,127
3.11
Apr 20, 2026
173.55
177.15
167.65
168.30
168.30
-3.00%
24,313
6.33
Apr 17, 2026
171.85
178.35
167.00
173.50
173.50
+1.94%
10,786
2.94
Apr 16, 2026
164.00
176.00
162.15
170.20
170.20
+4.00%
10,531
3.01
Apr 15, 2026
162.00
171.40
161.35
163.65
163.65
+1.17%
5,506
1.61
Apr 14, 2026
161.75
165.00
152.00
161.75
161.75
0.00%
0
0.00
Apr 13, 2026
165.00
165.00
152.00
161.75
161.75
-1.97%
2,153
0.64
Apr 10, 2026
155.10
169.00
155.10
165.00
165.00
+4.96%
4,719
1.43
Apr 09, 2026
148.95
158.00
142.80
157.20
157.20
+9.43%
4,546
1.41
Apr 08, 2026
156.30
156.30
140.85
143.65
143.65
-0.69%
5,947
1.89
Apr 07, 2026
152.10
152.90
142.50
144.65
144.65
-2.89%
936
0.30
Apr 06, 2026
148.50
148.95
138.75
148.95
148.95
+4.97%
1,302
0.42
Apr 03, 2026
141.90
145.90
134.25
141.90
141.90
0.00%
0
0.00
Apr 02, 2026
141.20
145.90
134.25
141.90
141.90
+2.05%
937
0.30
Apr 01, 2026
126.00
139.05
126.00
139.05
139.05
+4.98%
834
0.27
Mar 31, 2026
132.45
137.85
131.00
132.45
132.45
0.00%
0
0.00
Mar 30, 2026
137.85
137.85
131.00
132.45
132.45
-3.92%
693
0.23
Mar 27, 2026
148.60
148.60
137.75
137.85
137.85
-4.93%
690
0.23
Mar 26, 2026
145.00
145.60
141.35
145.00
145.00
0.00%
0
0.00
Mar 25, 2026
143.00
145.60
141.35
145.00
145.00
+2.58%
297
0.10
Mar 24, 2026
138.65
144.00
134.55
141.35
141.35
+1.95%
1,576
0.52
Mar 23, 2026
149.00
149.00
138.55
138.65
138.65
-4.77%
1,095
0.36
Mar 20, 2026
147.65
153.70
141.40
145.60
145.60
-1.39%
1,853
0.62
Mar 19, 2026
156.10
156.10
146.50
147.65
147.65
-3.05%
1,016
0.34
Mar 18, 2026
145.10
152.30
145.10
152.30
152.30
+5.00%
1,831
0.62
Mar 17, 2026
141.65
148.40
137.45
145.05
145.05
+0.87%
1,138
0.39
Mar 16, 2026
146.00
150.00
143.80
143.80
143.80
-4.99%
985
0.34
Mar 13, 2026
157.55
159.95
150.10
151.35
151.35
-4.21%
736
0.25
Mar 12, 2026
163.10
163.10
155.10
158.00
158.00
-0.72%
693
0.24
Rows: