Education
About Us
Working with TipRanks
Follow Us
Ujaas Energy Limited (IN:UEL)
:UEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
145.10
152.30
145.10
152.30
152.30
+5.00%
1,831
0.62
Mar 17, 2026
141.65
148.40
137.45
145.05
145.05
+0.87%
1,138
0.39
Mar 16, 2026
146.00
150.00
143.80
143.80
143.80
-4.99%
985
0.34
Mar 13, 2026
157.55
159.95
150.10
151.35
151.35
-4.21%
736
0.25
Mar 12, 2026
163.10
163.10
155.10
158.00
158.00
-0.72%
693
0.24
Mar 11, 2026
167.00
169.85
156.00
159.15
159.15
-1.70%
630
0.22
Mar 10, 2026
161.05
168.95
161.05
161.90
161.90
-4.48%
4,328
1.55
Mar 09, 2026
182.85
182.85
169.50
169.50
169.50
-4.99%
340
0.12
Mar 06, 2026
177.00
178.40
177.00
178.40
178.40
+4.97%
1,497
0.53
Mar 05, 2026
168.00
169.95
166.00
169.95
169.95
+4.97%
4,960
1.80
Mar 04, 2026
162.05
168.00
161.90
161.90
161.90
-4.99%
1,771
0.64
Mar 03, 2026
170.40
176.00
170.40
170.40
170.40
0.00%
0
0.00
Mar 02, 2026
170.60
176.00
170.40
170.40
170.40
-4.99%
3,086
1.09
Feb 27, 2026
178.15
186.50
178.00
179.35
179.35
-4.27%
3,755
1.33
Feb 26, 2026
188.55
195.85
187.35
187.35
187.35
-4.99%
503
0.18
Feb 25, 2026
201.50
209.40
191.40
197.20
197.20
-2.11%
11,122
4.20
Feb 24, 2026
192.20
201.80
182.60
201.45
201.45
+4.81%
26,290
11.78
Feb 23, 2026
192.20
192.20
192.20
192.20
192.20
+5.00%
1,532
0.69
Feb 20, 2026
175.00
183.05
175.00
183.05
183.05
+4.99%
3,948
1.82
Feb 19, 2026
157.80
174.40
157.80
174.35
174.35
+4.97%
18,470
9.84
Feb 18, 2026
166.10
166.10
166.10
166.10
166.10
-4.98%
181
0.10
Feb 17, 2026
174.80
174.80
174.80
174.80
174.80
-9.71%
9
<0.01
Feb 16, 2026
183.95
183.95
183.95
183.95
183.95
-4.98%
200
0.11
Feb 13, 2026
193.60
193.60
193.60
193.60
193.60
-4.98%
14
<0.01
Feb 12, 2026
218.45
225.15
203.75
203.75
203.75
-4.99%
12,031
7.09
Feb 11, 2026
210.40
214.45
210.20
214.45
214.45
+4.99%
10,264
6.69
Feb 10, 2026
201.70
204.25
201.10
204.25
204.25
+4.99%
17,931
14.35
Feb 09, 2026
192.85
194.55
190.35
194.55
194.55
+9.98%
6,765
5.92
Feb 06, 2026
161.05
176.90
161.05
176.90
176.90
+9.98%
16,632
18.50
Feb 05, 2026
161.40
162.90
133.75
160.85
160.85
+8.24%
14,077
20.83
Feb 04, 2026
144.40
148.60
144.40
148.60
148.60
+4.98%
9,541
18.20
Feb 03, 2026
139.00
141.55
138.95
141.55
141.55
+4.97%
6,475
15.36
Feb 02, 2026
132.00
136.20
129.75
134.85
134.85
+9.10%
3,672
9.54
Jan 30, 2026
116.00
124.85
113.05
123.60
123.60
0.00%
0
0.00
Jan 29, 2026
116.00
124.85
113.05
123.60
123.60
0.00%
0
0.00
Jan 28, 2026
116.00
124.85
113.05
123.60
123.60
0.00%
0
0.00
Jan 27, 2026
116.00
124.85
113.05
123.60
123.60
+3.91%
1,008
2.73
Jan 26, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 23, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 22, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 21, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 20, 2026
118.95
118.95
118.95
118.95
118.95
0.00%
0
0.00
Jan 19, 2026
118.95
118.95
118.95
118.95
118.95
-4.99%
2
<0.01
Jan 16, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 15, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 14, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 13, 2026
125.20
125.20
125.20
125.20
125.20
0.00%
0
0.00
Jan 12, 2026
125.20
125.20
125.20
125.20
125.20
-4.97%
105
0.28
Jan 09, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Jan 08, 2026
131.75
131.75
131.75
131.75
131.75
0.00%
0
0.00
Rows: