Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
154.00
159.85
151.10
152.45
152.45
-1.49%
7,230
0.67
Jan 29, 2026
158.00
158.30
152.15
154.75
154.75
-1.90%
8,525
0.78
Jan 28, 2026
155.45
159.00
151.90
157.75
157.75
+3.41%
7,605
0.70
Jan 27, 2026
153.20
155.20
151.00
152.55
152.55
-1.36%
6,761
0.61
Jan 26, 2026
154.65
160.55
152.75
154.65
154.65
0.00%
0
0.00
Jan 23, 2026
160.55
160.55
152.75
154.65
154.65
-2.67%
11,447
1.02
Jan 22, 2026
162.00
164.25
156.65
158.90
158.90
+0.89%
6,292
0.56
Jan 21, 2026
155.50
162.40
153.90
157.50
157.50
+1.12%
12,759
1.14
Jan 20, 2026
165.10
165.85
155.10
155.75
155.75
-5.98%
11,689
1.04
Jan 19, 2026
168.65
170.55
165.10
165.65
165.65
-1.78%
5,694
0.50
Jan 16, 2026
192.00
192.00
168.45
168.65
168.65
-0.21%
5,522
0.47
Jan 15, 2026
169.00
171.60
166.15
169.00
169.00
0.00%
0
0.00
Jan 14, 2026
166.15
171.60
166.15
169.00
169.00
-0.27%
6,147
0.52
Jan 13, 2026
174.50
175.55
169.10
169.45
169.45
-2.47%
6,056
0.51
Jan 12, 2026
169.20
174.65
169.20
173.75
173.75
+0.93%
6,711
0.56
Jan 09, 2026
177.15
180.00
171.55
172.15
172.15
-3.42%
8,708
0.71
Jan 08, 2026
183.80
184.00
177.40
178.25
178.25
-2.68%
5,012
0.41
Jan 07, 2026
184.10
185.05
182.30
183.15
183.15
-1.27%
5,061
0.41
Jan 06, 2026
185.80
187.20
183.40
185.50
185.50
-1.25%
3,194
0.26
Jan 05, 2026
192.25
192.60
186.80
187.85
187.85
-2.11%
3,475
0.28
Jan 02, 2026
193.00
194.90
190.45
191.90
191.90
-1.03%
7,257
0.58
Jan 01, 2026
196.15
196.70
193.10
193.90
193.90
-1.05%
4,335
0.34
Dec 31, 2025
188.60
196.75
186.20
195.95
195.95
+4.95%
16,317
1.31
Dec 30, 2025
189.40
189.40
184.45
186.70
186.70
-2.63%
16,163
1.27
Dec 29, 2025
199.80
199.80
190.10
191.75
191.75
-2.19%
3,212
0.24
Dec 26, 2025
195.70
200.00
195.00
196.05
196.05
-0.58%
12,530
0.95
Dec 24, 2025
187.25
204.50
186.95
197.20
197.20
+5.85%
9,891
0.74
Dec 23, 2025
191.90
191.90
184.75
186.30
186.30
+0.22%
3,378
0.25
Dec 22, 2025
183.50
189.25
182.50
185.90
185.90
+1.31%
10,817
0.78
Dec 19, 2025
168.20
184.45
168.20
183.50
183.50
+6.41%
16,155
1.15
Dec 18, 2025
170.80
175.55
169.00
172.45
172.45
-0.20%
5,063
0.36
Dec 17, 2025
175.00
177.30
172.00
172.80
172.80
-1.51%
8,976
0.63
Dec 16, 2025
176.00
176.65
174.10
175.45
175.45
-0.06%
3,199
0.22
Dec 15, 2025
170.60
177.75
166.60
175.55
175.55
+1.47%
5,550
0.37
Dec 12, 2025
175.00
175.00
171.80
173.00
173.00
-0.14%
4,332
0.29
Dec 11, 2025
170.50
173.60
169.80
173.25
173.25
+1.23%
2,039
0.13
Dec 10, 2025
175.75
176.00
170.05
171.15
171.15
-0.78%
9,004
0.59
Dec 09, 2025
168.05
173.45
164.30
172.50
172.50
+3.11%
10,384
0.65
Dec 08, 2025
170.00
171.50
164.30
167.30
167.30
-1.67%
12,383
0.77
Dec 05, 2025
177.45
177.45
169.85
170.15
170.15
-2.30%
11,952
0.74
Dec 04, 2025
182.25
182.25
173.05
174.15
174.15
-2.30%
11,173
0.70
Dec 03, 2025
189.90
189.90
177.40
178.25
178.25
-0.86%
4,103
0.25
Dec 02, 2025
181.70
182.10
178.90
179.80
179.80
-1.05%
20,825
1.28
Dec 01, 2025
187.05
188.60
180.20
181.70
181.70
-2.86%
11,459
0.70
Nov 28, 2025
186.20
189.90
184.40
187.05
187.05
+0.62%
5,170
0.31
Nov 27, 2025
189.00
190.05
185.80
185.90
185.90
-1.12%
9,455
0.55
Nov 26, 2025
188.55
189.15
186.70
188.00
188.00
+1.38%
8,507
0.49
Nov 25, 2025
185.85
186.60
183.95
185.45
185.45
-0.64%
7,964
0.45
Nov 24, 2025
192.65
193.90
186.00
186.65
186.65
-2.89%
9,206
0.52
Nov 21, 2025
197.05
197.05
191.50
192.20
192.20
-1.96%
3,532
0.19
Rows: