Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
149.35
157.50
149.00
156.00
156.00
+7.51%
11,920
1.11
Apr 07, 2026
145.75
151.90
143.20
145.10
145.10
-1.63%
9,429
0.88
Apr 06, 2026
138.70
148.00
137.85
147.50
147.50
+6.34%
12,941
1.23
Apr 03, 2026
138.70
145.35
133.00
138.70
138.70
0.00%
0
0.00
Apr 02, 2026
137.45
145.35
133.00
138.70
138.70
+1.57%
5,457
0.52
Apr 01, 2026
132.75
137.70
131.85
136.55
136.55
+7.56%
7,946
0.75
Mar 31, 2026
126.95
134.85
125.00
126.95
126.95
0.00%
0
0.00
Mar 30, 2026
134.85
134.85
125.00
126.95
126.95
-4.55%
40,583
3.96
Mar 27, 2026
142.10
142.10
131.40
133.00
133.00
-6.60%
34,643
3.48
Mar 26, 2026
142.40
150.70
141.15
142.40
142.40
0.00%
0
0.00
Mar 25, 2026
144.45
150.70
141.15
142.40
142.40
+0.35%
20,315
2.06
Mar 24, 2026
138.15
149.40
130.85
141.90
141.90
+9.32%
41,279
4.40
Mar 23, 2026
134.15
135.75
128.00
129.80
129.80
-6.08%
18,420
2.02
Mar 20, 2026
141.00
143.60
138.00
138.20
138.20
-2.06%
30,904
3.51
Mar 19, 2026
142.05
142.25
138.00
141.10
141.10
-0.98%
18,007
2.05
Mar 18, 2026
138.95
146.25
138.95
142.50
142.50
+1.21%
16,378
1.90
Mar 17, 2026
140.00
142.00
137.55
140.80
140.80
+0.72%
20,600
2.45
Mar 16, 2026
141.85
143.10
134.10
139.80
139.80
-2.75%
9,753
1.17
Mar 13, 2026
148.70
148.90
142.25
143.75
143.75
-3.88%
15,818
1.94
Mar 12, 2026
148.10
151.60
146.00
149.55
149.55
+1.32%
5,456
0.67
Mar 11, 2026
152.40
153.15
147.55
147.60
147.60
-1.53%
10,648
1.33
Mar 10, 2026
149.25
151.85
148.50
149.90
149.90
+0.37%
9,227
1.15
Mar 09, 2026
150.00
150.30
146.50
149.35
149.35
-2.89%
5,687
0.70
Mar 06, 2026
153.30
155.55
151.80
153.80
153.80
-0.16%
7,898
0.97
Mar 05, 2026
156.90
156.90
148.30
154.05
154.05
+1.85%
9,146
1.12
Mar 04, 2026
149.95
151.75
148.55
151.25
151.25
-0.92%
5,334
0.64
Mar 03, 2026
152.65
154.15
149.20
152.65
152.65
0.00%
0
0.00
Mar 02, 2026
150.00
154.15
149.20
152.65
152.65
-2.80%
2,695
0.31
Feb 27, 2026
162.70
162.70
156.45
157.05
157.05
-1.16%
5,382
0.62
Feb 26, 2026
164.30
164.60
157.75
158.90
158.90
-2.60%
9,015
1.04
Feb 25, 2026
155.60
165.10
155.00
163.15
163.15
+5.70%
33,069
3.99
Feb 24, 2026
158.70
160.20
153.00
154.35
154.35
-3.74%
2,525
0.30
Feb 23, 2026
164.85
167.90
158.05
160.35
160.35
-2.58%
5,610
0.67
Feb 20, 2026
161.75
166.15
156.35
164.60
164.60
+2.88%
8,853
1.05
Feb 19, 2026
160.95
162.45
158.75
160.00
160.00
-0.90%
2,695
0.32
Feb 18, 2026
157.90
162.20
156.50
161.45
161.45
+2.38%
5,822
0.69
Feb 17, 2026
156.60
158.95
155.00
157.70
157.70
+2.90%
10,116
1.22
Feb 16, 2026
167.40
167.40
151.25
155.95
155.95
+1.76%
3,104
0.36
Feb 13, 2026
156.90
157.10
152.65
153.25
153.25
-3.68%
2,855
0.33
Feb 12, 2026
160.65
161.90
157.00
159.10
159.10
-1.85%
8,249
0.92
Feb 11, 2026
173.90
173.90
161.25
162.10
162.10
-3.77%
12,097
1.36
Feb 10, 2026
158.20
169.50
157.85
168.45
168.45
+7.09%
26,282
3.01
Feb 09, 2026
159.00
159.00
155.25
157.30
157.30
+1.26%
5,032
0.56
Feb 06, 2026
151.80
161.00
147.00
155.35
155.35
-4.63%
21,421
2.34
Feb 05, 2026
160.95
168.90
160.80
162.90
162.90
+0.18%
16,542
1.79
Feb 04, 2026
150.20
163.95
150.20
162.60
162.60
+8.69%
9,515
0.87
Feb 03, 2026
154.95
155.25
149.20
149.60
149.60
+0.88%
11,597
1.07
Feb 02, 2026
151.00
152.55
146.45
148.30
148.30
-2.72%
7,146
0.66
Jan 30, 2026
154.00
159.85
151.10
152.45
152.45
-1.49%
7,230
0.67
Jan 29, 2026
158.00
158.30
152.15
154.75
154.75
-1.90%
8,525
0.78
Rows: