Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
177.45
177.45
169.85
170.15
170.15
-2.30%
11,952
0.74
Dec 04, 2025
182.25
182.25
173.05
174.15
174.15
-2.30%
11,173
0.70
Dec 03, 2025
189.90
189.90
177.40
178.25
178.25
-0.86%
4,103
0.25
Dec 02, 2025
181.70
182.10
178.90
179.80
179.80
-1.05%
20,825
1.28
Dec 01, 2025
187.05
188.60
180.20
181.70
181.70
-2.86%
11,459
0.70
Nov 28, 2025
186.20
189.90
184.40
187.05
187.05
+0.62%
5,170
0.31
Nov 27, 2025
189.00
190.05
185.80
185.90
185.90
-1.12%
9,455
0.55
Nov 26, 2025
188.55
189.15
186.70
188.00
188.00
+1.38%
8,507
0.49
Nov 25, 2025
185.85
186.60
183.95
185.45
185.45
-0.64%
7,964
0.45
Nov 24, 2025
192.65
193.90
186.00
186.65
186.65
-2.89%
9,206
0.52
Nov 21, 2025
197.05
197.05
191.50
192.20
192.20
-1.96%
3,532
0.19
Nov 20, 2025
196.00
198.25
195.15
196.05
196.05
-0.03%
4,159
0.21
Nov 19, 2025
194.50
199.20
194.50
196.10
196.10
+0.05%
3,196
0.16
Nov 18, 2025
200.00
200.70
195.50
196.00
196.00
-2.87%
20,093
0.99
Nov 17, 2025
202.90
205.00
199.25
201.80
201.80
-0.57%
11,347
0.55
Nov 14, 2025
197.15
204.20
194.95
202.95
202.95
+2.94%
21,852
1.07
Nov 13, 2025
197.35
199.00
195.10
197.15
197.15
+0.43%
8,259
0.40
Nov 12, 2025
201.65
204.05
195.60
196.30
196.30
-1.90%
17,014
0.83
Nov 11, 2025
204.95
204.95
190.50
200.10
200.10
+3.17%
17,164
0.83
Nov 10, 2025
198.95
200.10
192.00
193.95
193.95
-3.58%
36,885
1.80
Nov 07, 2025
200.60
207.00
198.25
201.15
201.15
-0.86%
23,268
1.15
Nov 06, 2025
222.95
222.95
199.00
202.90
202.90
-12.39%
110,911
5.89
Nov 04, 2025
233.50
233.80
231.00
231.60
231.60
-1.03%
6,595
0.35
Nov 03, 2025
239.90
239.90
231.95
234.00
234.00
-1.08%
11,750
0.62
Oct 31, 2025
239.00
239.00
234.90
236.55
236.55
-0.63%
6,316
0.33
Oct 30, 2025
236.50
238.90
234.05
238.05
238.05
+1.64%
11,177
0.58
Oct 29, 2025
234.20
235.25
230.90
234.20
234.20
+0.17%
7,499
0.38
Oct 28, 2025
239.00
239.00
232.25
233.80
233.80
-0.68%
18,626
0.94
Oct 27, 2025
237.20
237.20
231.20
235.40
235.40
+1.86%
11,184
0.56
Oct 24, 2025
234.00
235.00
230.35
231.10
231.10
-1.28%
5,733
0.28
Oct 23, 2025
240.30
241.05
231.75
234.10
234.10
-0.32%
15,348
0.73
Oct 21, 2025
232.60
237.30
232.50
234.85
234.85
+2.09%
7,871
0.37
Oct 20, 2025
225.00
232.05
222.20
230.05
230.05
+4.02%
9,190
0.42
Oct 17, 2025
228.00
232.35
219.50
221.15
221.15
-3.00%
21,458
0.92
Oct 16, 2025
253.00
253.00
226.00
228.00
228.00
-3.16%
18,209
0.76
Oct 15, 2025
239.10
239.85
235.05
235.45
235.45
-1.53%
13,165
0.55
Oct 14, 2025
242.85
243.25
237.50
239.10
239.10
-1.26%
7,135
0.29
Oct 13, 2025
240.80
244.60
239.20
242.15
242.15
-1.34%
9,239
0.38
Oct 10, 2025
252.95
252.95
244.00
245.45
245.45
-0.12%
15,036
0.61
Oct 09, 2025
253.00
253.00
244.40
245.75
245.75
-2.36%
19,126
0.77
Oct 08, 2025
255.70
257.00
250.00
251.70
251.70
-0.42%
3,859
0.15
Oct 07, 2025
248.70
254.70
248.45
252.75
252.75
+1.06%
12,786
0.51
Oct 06, 2025
255.00
261.55
249.60
250.10
250.10
-3.32%
5,841
0.23
Oct 03, 2025
257.25
261.80
252.10
258.70
258.70
+2.86%
11,623
0.46
Oct 01, 2025
248.45
253.65
248.00
251.50
251.50
+1.78%
6,397
0.25
Sep 30, 2025
259.00
259.00
244.90
247.10
247.10
-0.26%
14,080
0.55
Sep 29, 2025
244.50
253.75
244.50
247.75
247.75
+1.43%
6,934
0.27
Sep 26, 2025
247.20
249.80
243.35
244.25
244.25
-0.25%
33,151
1.30
Sep 25, 2025
254.25
257.20
244.00
244.85
244.85
-3.32%
36,871
1.47
Sep 24, 2025
256.00
257.60
251.10
253.25
253.25
-0.47%
9,827
0.39
Rows: