Updater Services Limited (IN:UDS)
:UDS
Want to see IN:UDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
177.50
179.15
170.40
172.20
172.20
-3.18%
18,043
0.97
May 28, 2026
177.85
183.95
176.05
177.85
177.85
0.00%
0
0.00
May 27, 2026
183.65
183.95
176.05
177.85
177.85
-2.04%
14,655
0.79
May 26, 2026
180.20
191.25
180.00
181.55
181.55
+0.78%
36,956
2.04
May 25, 2026
174.75
182.00
171.00
180.15
180.15
+4.19%
18,392
1.00
May 22, 2026
176.05
176.30
172.20
172.90
172.90
-0.40%
4,622
0.25
May 21, 2026
172.15
175.25
172.15
173.60
173.60
+0.29%
4,726
0.26
May 20, 2026
176.05
180.35
172.55
173.10
173.10
-2.53%
9,226
0.50
May 19, 2026
174.80
179.50
170.25
177.60
177.60
+3.68%
10,654
0.59
May 18, 2026
174.25
174.25
165.65
171.30
171.30
-0.52%
9,448
0.52
May 15, 2026
172.05
173.45
169.00
172.20
172.20
+0.29%
7,429
0.41
May 14, 2026
174.50
174.50
164.30
171.70
171.70
-0.43%
16,923
0.94
May 13, 2026
165.40
173.40
165.40
172.45
172.45
+2.71%
8,942
0.50
May 12, 2026
173.05
182.25
166.20
167.90
167.90
-2.95%
16,365
0.92
May 11, 2026
176.65
176.70
167.00
173.00
173.00
-2.07%
18,068
1.03
May 08, 2026
169.20
179.70
167.55
176.65
176.65
+6.22%
84,207
5.04
May 07, 2026
160.55
167.10
159.00
166.30
166.30
+5.09%
40,825
2.53
May 06, 2026
158.00
159.95
155.25
158.25
158.25
+1.90%
4,682
0.29
May 05, 2026
157.25
157.25
154.50
155.30
155.30
-0.38%
2,163
0.13
May 04, 2026
157.60
160.95
154.05
155.90
155.90
-1.92%
2,652
0.16
May 01, 2026
158.95
160.40
155.90
158.95
158.95
0.00%
0
0.00
Apr 30, 2026
160.00
160.40
155.90
158.95
158.95
+0.54%
2,885
0.17
Apr 29, 2026
162.00
162.00
157.00
158.10
158.10
-1.37%
6,386
0.38
Apr 28, 2026
162.95
162.95
159.10
160.30
160.30
-1.05%
6,997
0.41
Apr 27, 2026
161.65
163.55
158.95
162.00
162.00
+2.76%
5,147
0.30
Apr 24, 2026
160.70
163.25
154.90
157.65
157.65
-1.68%
4,368
0.26
Apr 23, 2026
159.60
163.20
158.00
160.35
160.35
+0.47%
2,782
0.16
Apr 22, 2026
157.50
161.45
156.35
159.60
159.60
+0.73%
4,635
0.27
Apr 21, 2026
160.00
162.05
157.65
158.45
158.45
-0.63%
10,730
0.63
Apr 20, 2026
176.95
176.95
157.75
159.45
159.45
-1.05%
10,346
0.60
Apr 17, 2026
158.40
164.85
158.40
161.15
161.15
+0.75%
10,249
0.60
Apr 16, 2026
169.70
169.70
155.95
159.95
159.95
+0.63%
8,865
0.52
Apr 15, 2026
152.00
161.55
152.00
158.95
158.95
+6.04%
399,263
36.79
Apr 14, 2026
149.90
154.30
144.80
149.90
149.90
0.00%
0
0.00
Apr 13, 2026
147.25
154.30
144.80
149.90
149.90
-0.66%
11,666
1.08
Apr 10, 2026
155.25
155.25
150.00
150.90
150.90
-0.66%
3,784
0.35
Apr 09, 2026
158.70
158.90
151.20
151.90
151.90
-2.63%
7,233
0.67
Apr 08, 2026
149.35
157.50
149.00
156.00
156.00
+7.51%
11,920
1.11
Apr 07, 2026
145.75
151.90
143.20
145.10
145.10
-1.63%
9,429
0.88
Apr 06, 2026
138.70
148.00
137.85
147.50
147.50
+6.34%
12,941
1.23
Apr 03, 2026
138.70
145.35
133.00
138.70
138.70
0.00%
0
0.00
Apr 02, 2026
137.45
145.35
133.00
138.70
138.70
+1.57%
5,457
0.52
Apr 01, 2026
132.75
137.70
131.85
136.55
136.55
+7.56%
7,946
0.75
Mar 31, 2026
126.95
134.85
125.00
126.95
126.95
0.00%
0
0.00
Mar 30, 2026
134.85
134.85
125.00
126.95
126.95
-4.55%
40,583
3.96
Mar 27, 2026
142.10
142.10
131.40
133.00
133.00
-6.60%
34,643
3.48
Mar 26, 2026
142.40
150.70
141.15
142.40
142.40
0.00%
0
0.00
Mar 25, 2026
144.45
150.70
141.15
142.40
142.40
+0.35%
20,315
2.06
Mar 24, 2026
138.15
149.40
130.85
141.90
141.90
+9.32%
41,279
4.40
Mar 23, 2026
134.15
135.75
128.00
129.80
129.80
-6.08%
18,420
2.02
Rows: