Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
246.65
253.75
246.65
249.25
249.25
+0.52%
28,059
1.16
Sep 04, 2025
253.60
256.90
247.00
247.95
247.95
-1.69%
9,985
0.41
Sep 03, 2025
252.90
256.40
250.00
252.20
252.20
+0.26%
10,868
0.44
Sep 02, 2025
249.05
254.65
247.95
251.55
251.55
+0.92%
13,898
0.57
Sep 01, 2025
240.25
250.95
240.25
249.25
249.25
+2.34%
23,168
0.94
Aug 29, 2025
245.55
246.05
242.75
243.55
243.55
-0.63%
18,715
0.76
Aug 28, 2025
244.05
248.55
242.75
245.10
245.10
-0.67%
18,335
0.75
Aug 26, 2025
264.00
264.00
245.00
246.75
246.75
-6.30%
41,729
1.73
Aug 25, 2025
260.45
266.30
254.60
263.35
263.35
+2.69%
17,695
0.74
Aug 22, 2025
250.00
258.00
248.90
256.45
256.45
+1.67%
27,262
1.09
Aug 21, 2025
246.05
256.35
246.05
252.25
252.25
+2.73%
25,411
1.03
Aug 20, 2025
249.95
249.95
244.50
245.55
245.55
-1.15%
50,086
2.07
Aug 19, 2025
248.65
250.15
246.30
248.40
248.40
-2.59%
54,215
2.30
Aug 18, 2025
259.55
262.50
242.50
255.00
255.00
+4.70%
69,589
3.04
Aug 14, 2025
245.00
246.35
241.25
243.55
243.55
+1.18%
17,709
0.75
Aug 13, 2025
254.15
254.20
239.30
240.70
240.70
-4.20%
23,385
1.00
Aug 12, 2025
269.95
269.95
251.00
251.25
251.25
-2.92%
15,414
0.65
Aug 11, 2025
261.55
262.25
257.75
258.80
258.80
-1.69%
19,236
0.82
Aug 08, 2025
263.90
265.70
260.50
263.25
263.25
+0.75%
10,151
0.43
Aug 07, 2025
266.00
271.05
258.25
261.30
261.30
-3.33%
20,174
0.87
Aug 06, 2025
274.95
280.35
265.80
270.30
270.30
-4.71%
33,978
1.50
Aug 05, 2025
299.95
299.95
282.65
283.65
283.65
-2.98%
7,770
0.34
Aug 04, 2025
283.05
294.10
283.05
292.35
292.35
+3.29%
20,603
0.91
Aug 01, 2025
286.00
292.75
282.50
283.05
283.05
-2.02%
7,315
0.32
Jul 31, 2025
276.20
292.40
276.20
288.90
288.90
-0.05%
20,912
0.92
Jul 30, 2025
290.25
295.00
287.40
289.05
289.05
-1.20%
10,041
0.44
Jul 29, 2025
283.35
294.85
282.00
292.55
292.55
+2.74%
19,099
0.85
Jul 28, 2025
280.00
288.90
275.70
284.75
284.75
+1.17%
39,519
1.79
Jul 25, 2025
287.00
287.55
280.00
281.45
281.45
-2.09%
29,241
1.34
Jul 24, 2025
283.95
289.30
282.60
287.45
287.45
+1.23%
20,344
0.94
Jul 23, 2025
292.90
292.90
283.00
283.95
283.95
-3.01%
31,977
1.49
Jul 22, 2025
287.05
294.95
287.05
292.75
292.75
+1.97%
45,658
2.19
Jul 21, 2025
296.00
296.00
286.00
287.10
287.10
-2.38%
27,709
1.33
Jul 18, 2025
296.60
296.95
288.00
294.10
294.10
-0.32%
50,895
2.52
Jul 17, 2025
292.25
304.00
292.00
295.05
295.05
+1.32%
117,861
6.34
Jul 16, 2025
282.25
294.55
281.15
291.20
291.20
+3.17%
56,977
3.17
Jul 15, 2025
280.00
285.65
280.00
282.25
282.25
+0.37%
10,544
0.59
Jul 14, 2025
286.05
287.30
280.00
281.20
281.20
-1.51%
28,868
1.61
Jul 11, 2025
288.00
294.00
285.00
285.50
285.50
-1.14%
25,095
1.43
Jul 10, 2025
292.95
295.45
286.70
288.80
288.80
-1.25%
31,223
1.80
Jul 09, 2025
291.85
295.50
289.50
292.45
292.45
-0.15%
26,763
1.57
Jul 08, 2025
292.00
293.90
288.05
292.90
292.90
+0.46%
14,585
0.84
Jul 07, 2025
286.05
291.80
286.05
291.55
291.55
+1.06%
5,686
0.32
Jul 04, 2025
294.40
294.40
286.35
288.50
288.50
-0.53%
21,355
1.21
Jul 03, 2025
296.25
296.25
289.00
290.05
290.05
-1.23%
18,141
1.01
Jul 02, 2025
293.45
299.50
292.00
293.65
293.65
+0.12%
8,822
0.49
Jul 01, 2025
292.95
295.40
289.30
293.30
293.30
+0.02%
25,858
1.44
Jun 30, 2025
292.00
294.05
287.25
293.25
293.25
+0.91%
16,136
0.88
Jun 27, 2025
289.05
293.95
287.95
290.60
290.60
+0.45%
18,195
0.97
Jun 26, 2025
294.40
294.40
287.25
289.30
289.30
-0.21%
7,536
0.39
Rows: