Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
292.25
304.00
292.00
295.05
295.05
+1.32%
117,861
6.34
Jul 16, 2025
282.25
294.55
281.15
291.20
291.20
+3.17%
56,977
3.17
Jul 15, 2025
280.00
285.65
280.00
282.25
282.25
+0.37%
10,544
0.59
Jul 14, 2025
286.05
287.30
280.00
281.20
281.20
-1.51%
28,868
1.61
Jul 11, 2025
288.00
294.00
285.00
285.50
285.50
-1.14%
25,095
1.43
Jul 10, 2025
292.95
295.45
286.70
288.80
288.80
-1.25%
31,223
1.80
Jul 09, 2025
291.85
295.50
289.50
292.45
292.45
-0.15%
26,763
1.57
Jul 08, 2025
292.00
293.90
288.05
292.90
292.90
+0.46%
14,585
0.84
Jul 07, 2025
286.05
291.80
286.05
291.55
291.55
+1.06%
5,686
0.32
Jul 04, 2025
294.40
294.40
286.35
288.50
288.50
-0.53%
21,355
1.21
Jul 03, 2025
296.25
296.25
289.00
290.05
290.05
-1.23%
18,141
1.01
Jul 02, 2025
293.45
299.50
292.00
293.65
293.65
+0.12%
8,822
0.49
Jul 01, 2025
292.95
295.40
289.30
293.30
293.30
+0.02%
25,858
1.44
Jun 30, 2025
292.00
294.05
287.25
293.25
293.25
+0.91%
16,136
0.88
Jun 27, 2025
289.05
293.95
287.95
290.60
290.60
+0.45%
18,195
0.97
Jun 26, 2025
294.40
294.40
287.25
289.30
289.30
-0.21%
7,536
0.39
Jun 25, 2025
289.00
294.00
282.95
289.90
289.90
+2.75%
23,835
1.23
Jun 24, 2025
280.35
286.10
279.85
282.15
282.15
+0.27%
5,179
0.27
Jun 23, 2025
284.45
286.80
279.30
281.40
281.40
-2.51%
25,402
1.30
Jun 20, 2025
287.00
289.60
284.90
288.65
288.65
+1.19%
18,382
0.91
Jun 19, 2025
297.00
297.00
284.50
285.25
285.25
-3.04%
18,984
0.94
Jun 18, 2025
295.05
300.30
293.60
294.20
294.20
-1.49%
2,276
0.11
Jun 17, 2025
296.45
301.35
296.45
298.65
298.65
+0.12%
3,515
0.17
Jun 16, 2025
305.65
305.65
292.95
298.30
298.30
-0.45%
13,118
0.64
Jun 13, 2025
292.20
301.75
291.00
299.65
299.65
-0.38%
28,833
1.40
Jun 12, 2025
306.50
310.75
299.20
300.80
300.80
-2.45%
31,650
1.55
Jun 11, 2025
309.60
314.75
306.50
308.35
308.35
-0.36%
5,792
0.28
Jun 10, 2025
320.00
320.00
309.00
309.45
309.45
-1.17%
11,219
0.55
Jun 09, 2025
305.50
321.55
305.50
313.10
313.10
+2.45%
46,784
2.34
Jun 06, 2025
302.90
309.95
302.90
305.60
305.60
-1.04%
6,134
0.31
Jun 05, 2025
306.05
311.70
306.05
308.80
308.80
+0.59%
13,530
0.68
Jun 04, 2025
312.55
312.90
306.15
307.00
307.00
-1.74%
21,063
1.07
Jun 03, 2025
317.05
323.10
310.50
312.45
312.45
-2.08%
10,628
0.54
Jun 02, 2025
320.35
327.60
313.70
319.10
319.10
-2.37%
32,994
1.72
May 30, 2025
335.00
337.00
324.85
326.85
326.85
-1.58%
19,406
1.02
May 29, 2025
333.80
337.65
330.20
332.10
332.10
-0.90%
5,685
0.30
May 28, 2025
340.30
342.20
332.95
335.10
335.10
-0.64%
26,560
1.41
May 27, 2025
342.00
344.35
336.45
337.25
337.25
-0.90%
9,026
0.47
May 26, 2025
345.70
355.95
335.70
340.30
340.30
+0.18%
87,710
4.78
May 23, 2025
335.00
343.60
329.95
339.70
339.70
+3.24%
13,934
0.77
May 22, 2025
329.10
340.00
327.30
329.05
329.05
-1.33%
17,660
0.98
May 21, 2025
335.15
335.60
330.00
333.50
333.50
-1.11%
9,463
0.50
May 20, 2025
340.95
342.30
329.75
337.25
337.25
-1.09%
26,422
1.40
May 19, 2025
309.55
350.75
307.30
340.95
340.95
+11.46%
56,106
3.07
May 16, 2025
306.80
313.45
305.35
305.90
305.90
+1.48%
17,289
0.94
May 15, 2025
309.95
315.00
299.35
301.45
301.45
-2.13%
27,725
1.51
May 14, 2025
305.00
315.35
304.75
308.00
308.00
+2.92%
8,737
0.47
May 13, 2025
301.00
306.00
298.65
299.25
299.25
-0.89%
10,849
0.58
May 12, 2025
295.00
303.80
291.85
301.95
301.95
+6.96%
3,868
0.21
May 09, 2025
266.70
285.60
266.70
282.30
282.30
+0.50%
4,456
0.23
Rows: