Updater Services Limited (IN:UDS)
:UDS
Want to see IN:UDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
157.25
157.25
154.50
155.30
155.30
-0.38%
2,163
0.13
May 04, 2026
157.60
160.95
154.05
155.90
155.90
-1.92%
2,652
0.16
May 01, 2026
158.95
160.40
155.90
158.95
158.95
0.00%
0
0.00
Apr 30, 2026
160.00
160.40
155.90
158.95
158.95
+0.54%
2,885
0.17
Apr 29, 2026
162.00
162.00
157.00
158.10
158.10
-1.37%
6,386
0.38
Apr 28, 2026
162.95
162.95
159.10
160.30
160.30
-1.05%
6,997
0.41
Apr 27, 2026
161.65
163.55
158.95
162.00
162.00
+2.76%
5,147
0.30
Apr 24, 2026
160.70
163.25
154.90
157.65
157.65
-1.68%
4,368
0.26
Apr 23, 2026
159.60
163.20
158.00
160.35
160.35
+0.47%
2,782
0.16
Apr 22, 2026
157.50
161.45
156.35
159.60
159.60
+0.73%
4,635
0.27
Apr 21, 2026
160.00
162.05
157.65
158.45
158.45
-0.63%
10,730
0.63
Apr 20, 2026
176.95
176.95
157.75
159.45
159.45
-1.05%
10,346
0.60
Apr 17, 2026
158.40
164.85
158.40
161.15
161.15
+0.75%
10,249
0.60
Apr 16, 2026
169.70
169.70
155.95
159.95
159.95
+0.63%
8,865
0.52
Apr 15, 2026
152.00
161.55
152.00
158.95
158.95
+6.04%
399,263
36.79
Apr 14, 2026
149.90
154.30
144.80
149.90
149.90
0.00%
0
0.00
Apr 13, 2026
147.25
154.30
144.80
149.90
149.90
-0.66%
11,666
1.08
Apr 10, 2026
155.25
155.25
150.00
150.90
150.90
-0.66%
3,784
0.35
Apr 09, 2026
158.70
158.90
151.20
151.90
151.90
-2.63%
7,233
0.67
Apr 08, 2026
149.35
157.50
149.00
156.00
156.00
+7.51%
11,920
1.11
Apr 07, 2026
145.75
151.90
143.20
145.10
145.10
-1.63%
9,429
0.88
Apr 06, 2026
138.70
148.00
137.85
147.50
147.50
+6.34%
12,941
1.23
Apr 03, 2026
138.70
145.35
133.00
138.70
138.70
0.00%
0
0.00
Apr 02, 2026
137.45
145.35
133.00
138.70
138.70
+1.57%
5,457
0.52
Apr 01, 2026
132.75
137.70
131.85
136.55
136.55
+7.56%
7,946
0.75
Mar 31, 2026
126.95
134.85
125.00
126.95
126.95
0.00%
0
0.00
Mar 30, 2026
134.85
134.85
125.00
126.95
126.95
-4.55%
40,583
3.96
Mar 27, 2026
142.10
142.10
131.40
133.00
133.00
-6.60%
34,643
3.48
Mar 26, 2026
142.40
150.70
141.15
142.40
142.40
0.00%
0
0.00
Mar 25, 2026
144.45
150.70
141.15
142.40
142.40
+0.35%
20,315
2.06
Mar 24, 2026
138.15
149.40
130.85
141.90
141.90
+9.32%
41,279
4.40
Mar 23, 2026
134.15
135.75
128.00
129.80
129.80
-6.08%
18,420
2.02
Mar 20, 2026
141.00
143.60
138.00
138.20
138.20
-2.06%
30,904
3.51
Mar 19, 2026
142.05
142.25
138.00
141.10
141.10
-0.98%
18,007
2.05
Mar 18, 2026
138.95
146.25
138.95
142.50
142.50
+1.21%
16,378
1.90
Mar 17, 2026
140.00
142.00
137.55
140.80
140.80
+0.72%
20,600
2.45
Mar 16, 2026
141.85
143.10
134.10
139.80
139.80
-2.75%
9,753
1.17
Mar 13, 2026
148.70
148.90
142.25
143.75
143.75
-3.88%
15,818
1.94
Mar 12, 2026
148.10
151.60
146.00
149.55
149.55
+1.32%
5,456
0.67
Mar 11, 2026
152.40
153.15
147.55
147.60
147.60
-1.53%
10,648
1.33
Mar 10, 2026
149.25
151.85
148.50
149.90
149.90
+0.37%
9,227
1.15
Mar 09, 2026
150.00
150.30
146.50
149.35
149.35
-2.89%
5,687
0.70
Mar 06, 2026
153.30
155.55
151.80
153.80
153.80
-0.16%
7,898
0.97
Mar 05, 2026
156.90
156.90
148.30
154.05
154.05
+1.85%
9,146
1.12
Mar 04, 2026
149.95
151.75
148.55
151.25
151.25
-0.92%
5,334
0.64
Mar 03, 2026
152.65
154.15
149.20
152.65
152.65
0.00%
0
0.00
Mar 02, 2026
150.00
154.15
149.20
152.65
152.65
-2.80%
2,695
0.31
Feb 27, 2026
162.70
162.70
156.45
157.05
157.05
-1.16%
5,382
0.62
Feb 26, 2026
164.30
164.60
157.75
158.90
158.90
-2.60%
9,015
1.04
Feb 25, 2026
155.60
165.10
155.00
163.15
163.15
+5.70%
33,069
3.99
Rows: