Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
287.00
289.60
284.90
288.65
288.65
+1.19%
18,382
0.91
Jun 19, 2025
297.00
297.00
284.50
285.25
285.25
-3.04%
18,984
0.94
Jun 18, 2025
295.05
300.30
293.60
294.20
294.20
-1.49%
2,276
0.11
Jun 17, 2025
296.45
301.35
296.45
298.65
298.65
+0.12%
3,515
0.17
Jun 16, 2025
305.65
305.65
292.95
298.30
298.30
-0.45%
13,118
0.64
Jun 13, 2025
292.20
301.75
291.00
299.65
299.65
-0.38%
28,833
1.40
Jun 12, 2025
306.50
310.75
299.20
300.80
300.80
-2.45%
31,650
1.55
Jun 11, 2025
309.60
314.75
306.50
308.35
308.35
-0.36%
5,792
0.28
Jun 10, 2025
320.00
320.00
309.00
309.45
309.45
-1.17%
11,219
0.55
Jun 09, 2025
305.50
321.55
305.50
313.10
313.10
+2.45%
46,784
2.34
Jun 06, 2025
302.90
309.95
302.90
305.60
305.60
-1.04%
6,134
0.31
Jun 05, 2025
306.05
311.70
306.05
308.80
308.80
+0.59%
13,530
0.68
Jun 04, 2025
312.55
312.90
306.15
307.00
307.00
-1.74%
21,063
1.07
Jun 03, 2025
317.05
323.10
310.50
312.45
312.45
-2.08%
10,628
0.54
Jun 02, 2025
320.35
327.60
313.70
319.10
319.10
-2.37%
32,994
1.72
May 30, 2025
335.00
337.00
324.85
326.85
326.85
-1.58%
19,406
1.02
May 29, 2025
333.80
337.65
330.20
332.10
332.10
-0.90%
5,685
0.30
May 28, 2025
340.30
342.20
332.95
335.10
335.10
-0.64%
26,560
1.41
May 27, 2025
342.00
344.35
336.45
337.25
337.25
-0.90%
9,026
0.47
May 26, 2025
345.70
355.95
335.70
340.30
340.30
+0.18%
87,710
4.78
May 23, 2025
335.00
343.60
329.95
339.70
339.70
+3.24%
13,934
0.77
May 22, 2025
329.10
340.00
327.30
329.05
329.05
-1.33%
17,660
0.98
May 21, 2025
335.15
335.60
330.00
333.50
333.50
-1.11%
9,463
0.50
May 20, 2025
340.95
342.30
329.75
337.25
337.25
-1.09%
26,422
1.40
May 19, 2025
309.55
350.75
307.30
340.95
340.95
+11.46%
56,106
3.07
May 16, 2025
306.80
313.45
305.35
305.90
305.90
+1.48%
17,289
0.94
May 15, 2025
309.95
315.00
299.35
301.45
301.45
-2.13%
27,725
1.51
May 14, 2025
305.00
315.35
304.75
308.00
308.00
+2.92%
8,737
0.47
May 13, 2025
301.00
306.00
298.65
299.25
299.25
-0.89%
10,849
0.58
May 12, 2025
295.00
303.80
291.85
301.95
301.95
+6.96%
3,868
0.21
May 09, 2025
266.70
285.60
266.70
282.30
282.30
+0.50%
4,456
0.23
May 08, 2025
269.90
288.40
269.90
280.90
280.90
+1.39%
25,854
1.34
May 07, 2025
266.60
278.25
266.60
277.05
277.05
+2.50%
7,806
0.39
May 06, 2025
277.35
279.55
269.50
270.30
270.30
-2.45%
6,008
0.28
May 05, 2025
272.05
278.50
267.50
277.10
277.10
+1.48%
23,086
1.08
May 02, 2025
278.00
284.10
271.75
273.05
273.05
-2.81%
7,375
0.35
Apr 30, 2025
294.60
294.60
280.10
280.95
280.95
-2.72%
8,282
0.39
Apr 29, 2025
279.00
294.20
279.00
288.80
288.80
-0.36%
10,363
0.49
Apr 28, 2025
295.05
295.10
288.70
289.85
289.85
-0.45%
8,641
0.40
Apr 25, 2025
310.00
310.00
288.50
291.15
291.15
-4.10%
17,505
0.82
Apr 24, 2025
299.40
309.35
299.40
303.60
303.60
+0.30%
11,703
0.55
Apr 23, 2025
309.90
312.35
301.40
302.70
302.70
-1.80%
12,749
0.60
Apr 22, 2025
300.05
316.75
300.05
308.25
308.25
+0.52%
20,560
0.98
Apr 21, 2025
300.00
308.85
300.00
306.65
306.65
+1.83%
14,478
0.68
Apr 17, 2025
296.90
303.00
295.85
301.15
301.15
+2.36%
16,323
0.76
Apr 16, 2025
295.00
305.00
292.15
294.20
294.20
-0.76%
17,807
0.83
Apr 15, 2025
295.00
305.70
293.00
296.45
296.45
+1.47%
11,177
0.51
Apr 11, 2025
284.95
296.95
281.80
292.15
292.15
+4.69%
23,926
1.11
Apr 09, 2025
277.05
280.05
274.50
279.05
279.05
-0.09%
2,563
0.12
Apr 08, 2025
294.95
294.95
278.50
279.30
279.30
-1.71%
17,395
0.76
Rows: