Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
177.15
180.00
171.55
172.15
172.15
-3.42%
8,708
0.71
Jan 08, 2026
183.80
184.00
177.40
178.25
178.25
-2.68%
5,012
0.41
Jan 07, 2026
184.10
185.05
182.30
183.15
183.15
-1.27%
5,061
0.41
Jan 06, 2026
185.80
187.20
183.40
185.50
185.50
-1.25%
3,194
0.26
Jan 05, 2026
192.25
192.60
186.80
187.85
187.85
-2.11%
3,475
0.28
Jan 02, 2026
193.00
194.90
190.45
191.90
191.90
-1.03%
7,257
0.58
Jan 01, 2026
196.15
196.70
193.10
193.90
193.90
-1.05%
4,335
0.34
Dec 31, 2025
188.60
196.75
186.20
195.95
195.95
+4.95%
16,317
1.31
Dec 30, 2025
189.40
189.40
184.45
186.70
186.70
-2.63%
16,163
1.27
Dec 29, 2025
199.80
199.80
190.10
191.75
191.75
-2.19%
3,212
0.24
Dec 26, 2025
195.70
200.00
195.00
196.05
196.05
-0.58%
12,530
0.95
Dec 24, 2025
187.25
204.50
186.95
197.20
197.20
+5.85%
9,891
0.74
Dec 23, 2025
191.90
191.90
184.75
186.30
186.30
+0.22%
3,378
0.25
Dec 22, 2025
183.50
189.25
182.50
185.90
185.90
+1.31%
10,817
0.78
Dec 19, 2025
168.20
184.45
168.20
183.50
183.50
+6.41%
16,155
1.15
Dec 18, 2025
170.80
175.55
169.00
172.45
172.45
-0.20%
5,063
0.36
Dec 17, 2025
175.00
177.30
172.00
172.80
172.80
-1.51%
8,976
0.63
Dec 16, 2025
176.00
176.65
174.10
175.45
175.45
-0.06%
3,199
0.22
Dec 15, 2025
170.60
177.75
166.60
175.55
175.55
+1.47%
5,550
0.37
Dec 12, 2025
175.00
175.00
171.80
173.00
173.00
-0.14%
4,332
0.29
Dec 11, 2025
170.50
173.60
169.80
173.25
173.25
+1.23%
2,039
0.13
Dec 10, 2025
175.75
176.00
170.05
171.15
171.15
-0.78%
9,004
0.59
Dec 09, 2025
168.05
173.45
164.30
172.50
172.50
+3.11%
10,384
0.65
Dec 08, 2025
170.00
171.50
164.30
167.30
167.30
-1.67%
12,383
0.77
Dec 05, 2025
177.45
177.45
169.85
170.15
170.15
-2.30%
11,952
0.74
Dec 04, 2025
182.25
182.25
173.05
174.15
174.15
-2.30%
11,173
0.70
Dec 03, 2025
189.90
189.90
177.40
178.25
178.25
-0.86%
4,103
0.25
Dec 02, 2025
181.70
182.10
178.90
179.80
179.80
-1.05%
20,825
1.28
Dec 01, 2025
187.05
188.60
180.20
181.70
181.70
-2.86%
11,459
0.70
Nov 28, 2025
186.20
189.90
184.40
187.05
187.05
+0.62%
5,170
0.31
Nov 27, 2025
189.00
190.05
185.80
185.90
185.90
-1.12%
9,455
0.55
Nov 26, 2025
188.55
189.15
186.70
188.00
188.00
+1.38%
8,507
0.49
Nov 25, 2025
185.85
186.60
183.95
185.45
185.45
-0.64%
7,964
0.45
Nov 24, 2025
192.65
193.90
186.00
186.65
186.65
-2.89%
9,206
0.52
Nov 21, 2025
197.05
197.05
191.50
192.20
192.20
-1.96%
3,532
0.19
Nov 20, 2025
196.00
198.25
195.15
196.05
196.05
-0.03%
4,159
0.21
Nov 19, 2025
194.50
199.20
194.50
196.10
196.10
+0.05%
3,196
0.16
Nov 18, 2025
200.00
200.70
195.50
196.00
196.00
-2.87%
20,093
0.99
Nov 17, 2025
202.90
205.00
199.25
201.80
201.80
-0.57%
11,347
0.55
Nov 14, 2025
197.15
204.20
194.95
202.95
202.95
+2.94%
21,852
1.07
Nov 13, 2025
197.35
199.00
195.10
197.15
197.15
+0.43%
8,259
0.40
Nov 12, 2025
201.65
204.05
195.60
196.30
196.30
-1.90%
17,014
0.83
Nov 11, 2025
204.95
204.95
190.50
200.10
200.10
+3.17%
17,164
0.83
Nov 10, 2025
198.95
200.10
192.00
193.95
193.95
-3.58%
36,885
1.80
Nov 07, 2025
200.60
207.00
198.25
201.15
201.15
-0.86%
23,268
1.15
Nov 06, 2025
222.95
222.95
199.00
202.90
202.90
-12.39%
110,911
5.89
Nov 04, 2025
233.50
233.80
231.00
231.60
231.60
-1.03%
6,595
0.35
Nov 03, 2025
239.90
239.90
231.95
234.00
234.00
-1.08%
11,750
0.62
Oct 31, 2025
239.00
239.00
234.90
236.55
236.55
-0.63%
6,316
0.33
Oct 30, 2025
236.50
238.90
234.05
238.05
238.05
+1.64%
11,177
0.58
Rows: