Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
269.95
269.95
251.00
251.25
251.25
-2.92%
15,414
0.65
Aug 11, 2025
261.55
262.25
257.75
258.80
258.80
-1.69%
19,236
0.82
Aug 08, 2025
263.90
265.70
260.50
263.25
263.25
+0.75%
10,151
0.43
Aug 07, 2025
266.00
271.05
258.25
261.30
261.30
-3.33%
20,174
0.87
Aug 06, 2025
274.95
280.35
265.80
270.30
270.30
-4.71%
33,978
1.50
Aug 05, 2025
299.95
299.95
282.65
283.65
283.65
-2.98%
7,770
0.34
Aug 04, 2025
283.05
294.10
283.05
292.35
292.35
+3.29%
20,603
0.91
Aug 01, 2025
286.00
292.75
282.50
283.05
283.05
-2.02%
7,315
0.32
Jul 31, 2025
276.20
292.40
276.20
288.90
288.90
-0.05%
20,912
0.92
Jul 30, 2025
290.25
295.00
287.40
289.05
289.05
-1.20%
10,041
0.44
Jul 29, 2025
283.35
294.85
282.00
292.55
292.55
+2.74%
19,099
0.85
Jul 28, 2025
280.00
288.90
275.70
284.75
284.75
+1.17%
39,519
1.79
Jul 25, 2025
287.00
287.55
280.00
281.45
281.45
-2.09%
29,241
1.34
Jul 24, 2025
283.95
289.30
282.60
287.45
287.45
+1.23%
20,344
0.94
Jul 23, 2025
292.90
292.90
283.00
283.95
283.95
-3.01%
31,977
1.49
Jul 22, 2025
287.05
294.95
287.05
292.75
292.75
+1.97%
45,658
2.19
Jul 21, 2025
296.00
296.00
286.00
287.10
287.10
-2.38%
27,709
1.33
Jul 18, 2025
296.60
296.95
288.00
294.10
294.10
-0.32%
50,895
2.52
Jul 17, 2025
292.25
304.00
292.00
295.05
295.05
+1.32%
117,861
6.34
Jul 16, 2025
282.25
294.55
281.15
291.20
291.20
+3.17%
56,977
3.17
Jul 15, 2025
280.00
285.65
280.00
282.25
282.25
+0.37%
10,544
0.59
Jul 14, 2025
286.05
287.30
280.00
281.20
281.20
-1.51%
28,868
1.61
Jul 11, 2025
288.00
294.00
285.00
285.50
285.50
-1.14%
25,095
1.43
Jul 10, 2025
292.95
295.45
286.70
288.80
288.80
-1.25%
31,223
1.80
Jul 09, 2025
291.85
295.50
289.50
292.45
292.45
-0.15%
26,763
1.57
Jul 08, 2025
292.00
293.90
288.05
292.90
292.90
+0.46%
14,585
0.84
Jul 07, 2025
286.05
291.80
286.05
291.55
291.55
+1.06%
5,686
0.32
Jul 04, 2025
294.40
294.40
286.35
288.50
288.50
-0.53%
21,355
1.21
Jul 03, 2025
296.25
296.25
289.00
290.05
290.05
-1.23%
18,141
1.01
Jul 02, 2025
293.45
299.50
292.00
293.65
293.65
+0.12%
8,822
0.49
Jul 01, 2025
292.95
295.40
289.30
293.30
293.30
+0.02%
25,858
1.44
Jun 30, 2025
292.00
294.05
287.25
293.25
293.25
+0.91%
16,136
0.88
Jun 27, 2025
289.05
293.95
287.95
290.60
290.60
+0.45%
18,195
0.97
Jun 26, 2025
294.40
294.40
287.25
289.30
289.30
-0.21%
7,536
0.39
Jun 25, 2025
289.00
294.00
282.95
289.90
289.90
+2.75%
23,835
1.23
Jun 24, 2025
280.35
286.10
279.85
282.15
282.15
+0.27%
5,179
0.27
Jun 23, 2025
284.45
286.80
279.30
281.40
281.40
-2.51%
25,402
1.30
Jun 20, 2025
287.00
289.60
284.90
288.65
288.65
+1.19%
18,382
0.91
Jun 19, 2025
297.00
297.00
284.50
285.25
285.25
-3.04%
18,984
0.94
Jun 18, 2025
295.05
300.30
293.60
294.20
294.20
-1.49%
2,276
0.11
Jun 17, 2025
296.45
301.35
296.45
298.65
298.65
+0.12%
3,515
0.17
Jun 16, 2025
305.65
305.65
292.95
298.30
298.30
-0.45%
13,118
0.64
Jun 13, 2025
292.20
301.75
291.00
299.65
299.65
-0.38%
28,833
1.40
Jun 12, 2025
306.50
310.75
299.20
300.80
300.80
-2.45%
31,650
1.55
Jun 11, 2025
309.60
314.75
306.50
308.35
308.35
-0.36%
5,792
0.28
Jun 10, 2025
320.00
320.00
309.00
309.45
309.45
-1.17%
11,219
0.55
Jun 09, 2025
305.50
321.55
305.50
313.10
313.10
+2.45%
46,784
2.34
Jun 06, 2025
302.90
309.95
302.90
305.60
305.60
-1.04%
6,134
0.31
Jun 05, 2025
306.05
311.70
306.05
308.80
308.80
+0.59%
13,530
0.68
Jun 04, 2025
312.55
312.90
306.15
307.00
307.00
-1.74%
21,063
1.07
Rows: