Education
About Us
Working with TipRanks
Follow Us
Updater Services Limited (IN:UDS)
:UDS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
197.35
199.00
195.10
197.15
197.15
+0.43%
8,259
0.40
Nov 12, 2025
201.65
204.05
195.60
196.30
196.30
-1.90%
17,014
0.83
Nov 11, 2025
204.95
204.95
190.50
200.10
200.10
+3.17%
17,164
0.83
Nov 10, 2025
198.95
200.10
192.00
193.95
193.95
-3.58%
36,885
1.80
Nov 07, 2025
200.60
207.00
198.25
201.15
201.15
-0.86%
23,268
1.15
Nov 06, 2025
222.95
222.95
199.00
202.90
202.90
-12.39%
110,911
5.89
Nov 04, 2025
233.50
233.80
231.00
231.60
231.60
-1.03%
6,595
0.35
Nov 03, 2025
239.90
239.90
231.95
234.00
234.00
-1.08%
11,750
0.62
Oct 31, 2025
239.00
239.00
234.90
236.55
236.55
-0.63%
6,316
0.33
Oct 30, 2025
236.50
238.90
234.05
238.05
238.05
+1.64%
11,177
0.58
Oct 29, 2025
234.20
235.25
230.90
234.20
234.20
+0.17%
7,499
0.38
Oct 28, 2025
239.00
239.00
232.25
233.80
233.80
-0.68%
18,626
0.94
Oct 27, 2025
237.20
237.20
231.20
235.40
235.40
+1.86%
11,184
0.56
Oct 24, 2025
234.00
235.00
230.35
231.10
231.10
-1.28%
5,733
0.28
Oct 23, 2025
240.30
241.05
231.75
234.10
234.10
-0.32%
15,348
0.73
Oct 21, 2025
232.60
237.30
232.50
234.85
234.85
+2.09%
7,871
0.37
Oct 20, 2025
225.00
232.05
222.20
230.05
230.05
+4.02%
9,190
0.42
Oct 17, 2025
228.00
232.35
219.50
221.15
221.15
-3.00%
21,458
0.92
Oct 16, 2025
253.00
253.00
226.00
228.00
228.00
-3.16%
18,209
0.76
Oct 15, 2025
239.10
239.85
235.05
235.45
235.45
-1.53%
13,165
0.55
Oct 14, 2025
242.85
243.25
237.50
239.10
239.10
-1.26%
7,135
0.29
Oct 13, 2025
240.80
244.60
239.20
242.15
242.15
-1.34%
9,239
0.38
Oct 10, 2025
252.95
252.95
244.00
245.45
245.45
-0.12%
15,036
0.61
Oct 09, 2025
253.00
253.00
244.40
245.75
245.75
-2.36%
19,126
0.77
Oct 08, 2025
255.70
257.00
250.00
251.70
251.70
-0.42%
3,859
0.15
Oct 07, 2025
248.70
254.70
248.45
252.75
252.75
+1.06%
12,786
0.51
Oct 06, 2025
255.00
261.55
249.60
250.10
250.10
-3.32%
5,841
0.23
Oct 03, 2025
257.25
261.80
252.10
258.70
258.70
+2.86%
11,623
0.46
Oct 01, 2025
248.45
253.65
248.00
251.50
251.50
+1.78%
6,397
0.25
Sep 30, 2025
259.00
259.00
244.90
247.10
247.10
-0.26%
14,080
0.55
Sep 29, 2025
244.50
253.75
244.50
247.75
247.75
+1.43%
6,934
0.27
Sep 26, 2025
247.20
249.80
243.35
244.25
244.25
-0.25%
33,151
1.30
Sep 25, 2025
254.25
257.20
244.00
244.85
244.85
-3.32%
36,871
1.47
Sep 24, 2025
256.00
257.60
251.10
253.25
253.25
-0.47%
9,827
0.39
Sep 23, 2025
259.00
259.50
254.00
254.45
254.45
-1.28%
18,936
0.76
Sep 22, 2025
264.50
264.50
257.00
257.75
257.75
-0.66%
6,091
0.24
Sep 19, 2025
260.00
263.05
256.45
259.45
259.45
+0.43%
41,645
1.67
Sep 18, 2025
259.00
260.15
256.85
258.35
258.35
+0.19%
25,401
1.02
Sep 17, 2025
258.00
262.15
256.90
257.85
257.85
-0.69%
14,146
0.57
Sep 16, 2025
263.00
264.95
258.65
259.65
259.65
-0.59%
11,162
0.45
Sep 15, 2025
257.45
262.70
252.40
261.20
261.20
+3.84%
25,932
1.06
Sep 12, 2025
251.95
253.55
249.05
251.55
251.55
+0.82%
20,124
0.82
Sep 11, 2025
248.00
253.80
248.00
249.50
249.50
+0.04%
7,860
0.32
Sep 10, 2025
251.95
255.50
248.60
249.40
249.40
-0.34%
17,415
0.71
Sep 09, 2025
255.00
257.50
250.00
250.25
250.25
-1.90%
11,584
0.47
Sep 08, 2025
249.25
258.20
249.25
255.10
255.10
+2.35%
53,177
2.16
Sep 05, 2025
246.65
253.75
246.65
249.25
249.25
+0.52%
28,059
1.16
Sep 04, 2025
253.60
256.90
247.00
247.95
247.95
-1.69%
9,985
0.41
Sep 03, 2025
252.90
256.40
250.00
252.20
252.20
+0.26%
10,868
0.44
Sep 02, 2025
249.05
254.65
247.95
251.55
251.55
+0.92%
13,898
0.57
Rows: