UCAL Limited (IN:UCAL)
:UCAL
Want to see IN:UCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
90.55
91.00
88.65
88.70
88.70
-2.10%
5,339
3.48
May 21, 2026
90.85
92.00
90.20
90.60
90.60
+1.63%
1,398
0.92
May 20, 2026
95.00
95.50
87.55
89.15
89.15
-7.28%
7,171
5.00
May 19, 2026
100.05
103.95
94.75
96.15
96.15
-3.66%
3,184
2.30
May 18, 2026
102.10
102.10
99.50
99.80
99.80
-2.25%
383
0.28
May 15, 2026
102.10
102.10
102.10
102.10
102.10
-3.68%
100
0.07
May 14, 2026
106.00
107.00
95.00
106.00
106.00
0.00%
0
0.00
May 13, 2026
105.80
106.00
105.80
106.00
106.00
+2.91%
132
0.09
May 12, 2026
105.25
107.40
102.30
103.00
103.00
-2.55%
522
0.35
May 11, 2026
106.10
107.00
104.00
105.70
105.70
-3.07%
609
0.40
May 08, 2026
105.80
109.40
105.75
109.05
109.05
+4.01%
2,905
1.82
May 07, 2026
101.45
106.50
101.40
104.85
104.85
+5.86%
567
0.35
May 06, 2026
102.00
102.00
99.00
99.05
99.05
-1.20%
148
0.09
May 05, 2026
102.50
102.50
99.25
100.25
100.25
-1.72%
740
0.45
May 04, 2026
98.00
102.00
98.00
102.00
102.00
+0.20%
259
0.16
May 01, 2026
101.80
101.80
99.75
101.80
101.80
0.00%
0
0.00
Apr 30, 2026
101.20
101.80
99.75
101.80
101.80
+2.11%
157
0.09
Apr 29, 2026
103.69
103.69
99.70
99.70
99.70
-0.60%
664
0.38
Apr 28, 2026
102.44
103.00
100.10
100.30
100.30
-0.69%
669
0.39
Apr 27, 2026
102.80
104.03
99.64
101.00
101.00
-1.08%
669
0.39
Apr 24, 2026
107.00
107.00
102.00
102.10
102.10
-0.87%
85
0.05
Apr 23, 2026
101.50
104.78
101.50
103.00
103.00
+0.51%
215
0.12
Apr 22, 2026
101.85
104.20
101.85
102.48
102.48
-1.41%
1,254
0.70
Apr 21, 2026
103.50
103.95
102.48
103.95
103.95
+0.43%
534
0.30
Apr 20, 2026
103.20
103.86
102.73
103.50
103.50
+2.71%
361
0.19
Apr 17, 2026
99.00
103.40
99.00
100.77
100.77
+1.79%
979
0.50
Apr 16, 2026
102.77
102.80
98.17
99.00
99.00
-0.97%
1,562
0.78
Apr 15, 2026
100.70
100.70
98.35
99.97
99.97
+1.70%
932
0.36
Apr 14, 2026
98.30
98.95
96.85
98.30
98.30
0.00%
0
0.00
Apr 13, 2026
96.85
98.95
96.85
98.30
98.30
-0.07%
64
0.02
Apr 10, 2026
95.50
101.83
94.95
98.37
98.37
+3.78%
1,555
0.45
Apr 09, 2026
93.20
96.40
93.20
94.79
94.79
-1.77%
306
0.09
Apr 08, 2026
94.01
96.55
93.00
96.50
96.50
+4.56%
3,679
1.07
Apr 07, 2026
91.39
92.29
91.39
92.29
92.29
+0.98%
189
0.05
Apr 06, 2026
89.57
92.56
88.00
91.39
91.39
+1.60%
1,021
0.30
Apr 03, 2026
89.95
90.10
82.10
89.95
89.95
0.00%
0
0.00
Apr 02, 2026
82.10
90.10
82.10
89.95
89.95
+2.22%
1,119
0.32
Apr 01, 2026
79.48
88.00
79.48
88.00
88.00
+8.51%
659
0.19
Mar 31, 2026
81.10
88.45
79.00
81.10
81.10
0.00%
0
0.00
Mar 30, 2026
86.95
88.45
79.00
81.10
81.10
-5.86%
5,125
1.52
Mar 27, 2026
93.85
93.85
85.75
86.15
86.15
-6.56%
3,547
1.07
Mar 26, 2026
92.20
94.85
92.00
92.20
92.20
0.00%
0
0.00
Mar 25, 2026
92.80
94.85
92.00
92.20
92.20
-0.05%
1,948
0.59
Mar 24, 2026
94.05
94.15
91.70
92.25
92.25
-0.11%
2,472
0.75
Mar 23, 2026
96.80
96.80
92.30
92.35
92.35
-4.50%
2,868
0.88
Mar 20, 2026
97.00
98.60
96.60
96.70
96.70
-0.31%
212
0.06
Mar 19, 2026
106.55
106.55
97.00
97.00
97.00
-3.48%
69
0.02
Mar 18, 2026
101.50
102.50
100.45
100.50
100.50
+2.55%
2,299
0.71
Mar 17, 2026
97.05
98.15
97.00
98.00
98.00
+0.72%
28,880
10.32
Mar 16, 2026
98.70
98.70
97.30
97.30
97.30
-2.55%
639
0.23
Rows: