Education
About Us
Working with TipRanks
Follow Us
UCAL Limited (IN:UCAL)
:UCAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
130.80
131.15
123.50
130.20
130.20
+0.08%
4,410
1.92
Oct 17, 2025
132.35
134.00
130.05
130.10
130.10
-1.55%
488
0.21
Oct 16, 2025
135.00
136.00
131.70
132.15
132.15
+0.15%
2,892
1.15
Oct 15, 2025
133.00
133.00
131.00
131.95
131.95
+0.92%
444
0.17
Oct 14, 2025
131.20
131.90
130.75
130.75
130.75
-0.72%
240
0.09
Oct 13, 2025
133.85
133.85
128.45
131.70
131.70
-3.05%
3,757
1.35
Oct 10, 2025
133.10
137.80
132.55
135.85
135.85
+2.07%
834
0.30
Oct 09, 2025
134.00
134.00
130.75
133.10
133.10
+0.45%
711
0.25
Oct 08, 2025
133.30
133.85
132.50
132.50
132.50
-0.60%
1,038
0.33
Oct 07, 2025
136.85
140.00
133.00
133.30
133.30
-1.99%
524
0.16
Oct 06, 2025
136.95
137.85
136.00
136.00
136.00
-0.98%
191
0.06
Oct 03, 2025
139.00
139.70
136.30
137.35
137.35
+0.07%
906
0.26
Oct 01, 2025
137.75
137.75
136.55
137.25
137.25
+0.51%
64
0.02
Sep 30, 2025
142.00
142.00
135.55
136.55
136.55
-2.01%
4,548
1.18
Sep 29, 2025
134.60
141.00
134.60
139.35
139.35
+2.46%
2,962
0.76
Sep 26, 2025
138.95
139.00
136.00
136.00
136.00
-1.70%
909
0.23
Sep 25, 2025
140.75
141.15
138.00
138.35
138.35
-2.12%
2,004
0.50
Sep 24, 2025
142.05
142.20
139.00
141.35
141.35
-0.49%
711
0.18
Sep 23, 2025
137.25
143.45
137.25
142.05
142.05
+2.19%
2,714
0.68
Sep 22, 2025
142.65
143.20
139.00
139.00
139.00
-1.97%
474
0.12
Sep 19, 2025
143.75
143.75
140.75
141.80
141.80
-1.22%
1,902
0.47
Sep 18, 2025
143.55
146.00
140.00
143.55
143.55
-0.10%
3,560
0.89
Sep 17, 2025
139.85
145.05
139.85
143.70
143.70
+3.98%
1,695
0.42
Sep 16, 2025
136.60
140.00
136.60
138.20
138.20
+0.80%
1,089
0.27
Sep 15, 2025
137.45
138.35
136.00
137.10
137.10
-0.25%
1,492
0.37
Sep 12, 2025
138.60
139.15
137.45
137.45
137.45
-0.58%
4,034
1.00
Sep 11, 2025
143.00
143.00
138.20
138.25
138.25
-2.50%
2,106
0.52
Sep 10, 2025
137.75
142.40
137.20
141.80
141.80
+4.88%
4,106
1.03
Sep 09, 2025
136.50
137.65
135.20
135.20
135.20
+0.11%
354
0.09
Sep 08, 2025
136.40
138.70
134.40
135.05
135.05
-1.53%
670
0.17
Sep 05, 2025
135.20
137.80
132.80
137.15
137.15
+2.20%
2,743
0.69
Sep 04, 2025
135.05
136.45
133.20
134.20
134.20
-0.52%
2,630
0.66
Sep 03, 2025
135.55
138.85
134.00
134.90
134.90
-1.68%
5,264
1.34
Sep 02, 2025
134.45
137.25
134.40
137.20
137.20
+4.10%
411
0.10
Sep 01, 2025
136.15
137.15
131.15
131.80
131.80
-2.69%
1,064
0.27
Aug 29, 2025
137.20
139.10
133.70
135.45
135.45
-0.95%
499
0.12
Aug 28, 2025
136.05
137.00
134.70
136.75
136.75
+0.51%
560
0.14
Aug 26, 2025
136.80
138.90
135.40
136.05
136.05
-0.66%
667
0.17
Aug 25, 2025
136.65
140.30
136.65
136.95
136.95
-0.04%
8,908
2.23
Aug 22, 2025
140.00
140.00
136.10
137.00
137.00
-1.44%
784
0.20
Aug 21, 2025
140.70
140.70
136.95
139.00
139.00
-0.14%
2,504
0.63
Aug 20, 2025
139.85
142.55
139.00
139.20
139.20
+1.05%
222
0.06
Aug 19, 2025
138.05
140.30
137.60
137.75
137.75
-0.90%
358
0.09
Aug 18, 2025
138.65
140.25
137.35
139.00
139.00
+1.39%
956
0.24
Aug 14, 2025
140.80
140.80
135.70
137.10
137.10
-3.69%
1,653
0.41
Aug 13, 2025
143.35
145.15
141.85
142.35
142.35
-0.59%
1,496
0.37
Aug 12, 2025
144.70
151.95
141.30
143.20
143.20
-1.04%
7,202
1.81
Aug 11, 2025
138.20
145.15
137.70
144.70
144.70
+4.21%
4,418
1.11
Aug 08, 2025
139.55
141.80
138.30
138.85
138.85
-0.11%
283
0.07
Aug 07, 2025
139.85
140.35
135.85
139.00
139.00
-0.61%
3,197
0.78
Rows: