UCAL Limited (IN:UCAL)
:UCAL
Want to see IN:UCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
101.20
101.80
99.75
101.80
101.80
+2.11%
157
0.09
Apr 29, 2026
103.69
103.69
99.70
99.70
99.70
-0.60%
664
0.38
Apr 28, 2026
102.44
103.00
100.10
100.30
100.30
-0.69%
669
0.39
Apr 27, 2026
102.80
104.03
99.64
101.00
101.00
-1.08%
669
0.39
Apr 24, 2026
107.00
107.00
102.00
102.10
102.10
-0.87%
85
0.05
Apr 23, 2026
101.50
104.78
101.50
103.00
103.00
+0.51%
215
0.12
Apr 22, 2026
101.85
104.20
101.85
102.48
102.48
-1.41%
1,254
0.70
Apr 21, 2026
103.50
103.95
102.48
103.95
103.95
+0.43%
534
0.30
Apr 20, 2026
103.20
103.86
102.73
103.50
103.50
+2.71%
361
0.19
Apr 17, 2026
99.00
103.40
99.00
100.77
100.77
+1.79%
979
0.50
Apr 16, 2026
102.77
102.80
98.17
99.00
99.00
-0.97%
1,562
0.78
Apr 15, 2026
100.70
100.70
98.35
99.97
99.97
+1.70%
932
0.36
Apr 14, 2026
98.30
98.95
96.85
98.30
98.30
0.00%
0
0.00
Apr 13, 2026
96.85
98.95
96.85
98.30
98.30
-0.07%
64
0.02
Apr 10, 2026
95.50
101.83
94.95
98.37
98.37
+3.78%
1,555
0.45
Apr 09, 2026
93.20
96.40
93.20
94.79
94.79
-1.77%
306
0.09
Apr 08, 2026
94.01
96.55
93.00
96.50
96.50
+4.56%
3,679
1.07
Apr 07, 2026
91.39
92.29
91.39
92.29
92.29
+0.98%
189
0.05
Apr 06, 2026
89.57
92.56
88.00
91.39
91.39
+1.60%
1,021
0.30
Apr 03, 2026
89.95
90.10
82.10
89.95
89.95
0.00%
0
0.00
Apr 02, 2026
82.10
90.10
82.10
89.95
89.95
+2.22%
1,119
0.32
Apr 01, 2026
79.48
88.00
79.48
88.00
88.00
+8.51%
659
0.19
Mar 31, 2026
81.10
88.45
79.00
81.10
81.10
0.00%
0
0.00
Mar 30, 2026
86.95
88.45
79.00
81.10
81.10
-5.86%
5,125
1.52
Mar 27, 2026
93.85
93.85
85.75
86.15
86.15
-6.56%
3,547
1.07
Mar 26, 2026
92.20
94.85
92.00
92.20
92.20
0.00%
0
0.00
Mar 25, 2026
92.80
94.85
92.00
92.20
92.20
-0.05%
1,948
0.59
Mar 24, 2026
94.05
94.15
91.70
92.25
92.25
-0.11%
2,472
0.75
Mar 23, 2026
96.80
96.80
92.30
92.35
92.35
-4.50%
2,868
0.88
Mar 20, 2026
97.00
98.60
96.60
96.70
96.70
-0.31%
212
0.06
Mar 19, 2026
106.55
106.55
97.00
97.00
97.00
-3.48%
69
0.02
Mar 18, 2026
101.50
102.50
100.45
100.50
100.50
+2.55%
2,299
0.71
Mar 17, 2026
97.05
98.15
97.00
98.00
98.00
+0.72%
28,880
10.32
Mar 16, 2026
98.70
98.70
97.30
97.30
97.30
-2.55%
639
0.23
Mar 13, 2026
102.30
102.30
99.30
99.85
99.85
-2.35%
517
0.18
Mar 12, 2026
102.25
102.25
98.25
102.25
102.25
0.00%
0
0.00
Mar 11, 2026
102.80
102.80
102.25
102.25
102.25
+2.30%
53
0.02
Mar 10, 2026
101.00
101.10
99.80
99.95
99.95
+0.55%
1,041
0.36
Mar 09, 2026
100.65
100.65
99.10
99.40
99.40
-2.26%
39
0.01
Mar 06, 2026
100.20
102.55
100.00
101.70
101.70
+1.19%
549
0.19
Mar 05, 2026
102.25
102.30
100.00
100.50
100.50
-1.28%
2,891
1.01
Mar 04, 2026
101.80
102.05
101.30
101.80
101.80
-0.54%
582
0.20
Mar 03, 2026
102.35
105.90
101.20
102.35
102.35
0.00%
0
0.00
Mar 02, 2026
105.40
105.90
101.20
102.35
102.35
-5.32%
6,366
2.27
Feb 27, 2026
110.10
110.10
108.00
108.10
108.10
-0.41%
379
0.13
Feb 26, 2026
111.40
113.60
108.55
108.55
108.55
+0.18%
602
0.21
Feb 25, 2026
107.95
108.35
107.30
108.35
108.35
+0.79%
535
0.19
Feb 24, 2026
109.50
109.50
106.55
107.50
107.50
-0.88%
262
0.09
Feb 23, 2026
110.50
110.50
107.55
108.45
108.45
-0.18%
793
0.28
Feb 20, 2026
109.40
109.80
108.45
108.65
108.65
-0.91%
1,552
0.56
Rows: