Education
About Us
Working with TipRanks
Follow Us
UCAL Limited (IN:UCAL)
:UCAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
112.50
118.10
111.00
111.45
111.45
-1.07%
490
0.19
Feb 04, 2026
112.00
112.95
112.00
112.65
112.65
+1.30%
292
0.11
Feb 03, 2026
111.00
112.50
109.60
111.20
111.20
+1.23%
3,286
1.28
Feb 02, 2026
109.00
111.00
106.50
109.85
109.85
-0.14%
1,545
0.60
Jan 30, 2026
110.00
112.95
107.25
110.00
110.00
+1.57%
1,380
0.54
Jan 29, 2026
109.00
110.35
108.25
108.30
108.30
-1.77%
453
0.18
Jan 28, 2026
106.95
110.25
106.95
110.25
110.25
+3.09%
613
0.24
Jan 27, 2026
108.05
111.50
105.50
106.95
106.95
-3.39%
4,450
1.77
Jan 26, 2026
110.70
115.00
110.00
110.70
110.70
0.00%
0
0.00
Jan 23, 2026
115.00
115.00
110.00
110.70
110.70
-3.45%
834
0.33
Jan 22, 2026
115.00
117.10
114.00
114.65
114.65
+0.13%
565
0.21
Jan 21, 2026
114.55
115.00
111.30
114.50
114.50
-0.35%
8,527
3.38
Jan 20, 2026
117.60
119.60
114.10
114.90
114.90
-2.54%
3,310
1.30
Jan 19, 2026
123.55
123.55
116.80
117.90
117.90
-4.88%
4,189
1.69
Jan 16, 2026
139.00
140.95
122.05
123.95
123.95
-4.06%
39,734
20.99
Jan 15, 2026
129.20
129.20
110.90
129.20
129.20
0.00%
0
0.00
Jan 14, 2026
110.90
129.20
110.90
129.20
129.20
+19.96%
56,820
56.70
Jan 13, 2026
109.50
109.50
107.70
107.70
107.70
+0.51%
53
0.05
Jan 12, 2026
105.00
111.95
105.00
107.15
107.15
-0.33%
105
0.10
Jan 09, 2026
109.00
109.00
107.15
107.50
107.50
-0.74%
969
0.91
Jan 08, 2026
110.00
110.00
108.00
108.30
108.30
-2.12%
1,008
0.94
Jan 07, 2026
112.80
112.80
110.65
110.65
110.65
-1.91%
12
0.01
Jan 06, 2026
112.40
114.25
110.40
112.80
112.80
+0.22%
159
0.15
Jan 05, 2026
113.95
115.00
112.25
112.55
112.55
-0.18%
2,205
2.09
Jan 02, 2026
109.40
112.95
109.40
112.75
112.75
+3.82%
148
0.14
Jan 01, 2026
109.85
109.85
108.55
108.60
108.60
-2.16%
127
0.11
Dec 31, 2025
109.05
111.00
109.05
111.00
111.00
+0.91%
69
0.06
Dec 30, 2025
109.80
110.00
109.30
110.00
110.00
+0.46%
877
0.75
Dec 29, 2025
111.90
111.90
109.15
109.50
109.50
-1.08%
432
0.36
Dec 26, 2025
112.50
112.50
110.70
110.70
110.70
-1.60%
456
0.38
Dec 24, 2025
112.25
113.95
112.00
112.50
112.50
+0.27%
1,076
0.88
Dec 23, 2025
112.20
114.10
112.20
112.20
112.20
+0.13%
52
0.04
Dec 22, 2025
114.35
114.35
112.00
112.05
112.05
-0.71%
1,423
1.15
Dec 19, 2025
112.00
113.00
111.50
112.85
112.85
+3.53%
516
0.40
Dec 18, 2025
112.00
112.50
109.00
109.00
109.00
-1.36%
503
0.38
Dec 17, 2025
114.70
114.70
110.50
110.50
110.50
-0.41%
927
0.71
Dec 16, 2025
112.65
112.65
110.95
110.95
110.95
-1.51%
1,185
0.90
Dec 15, 2025
114.00
115.15
112.65
112.65
112.65
+0.27%
603
0.44
Dec 12, 2025
112.70
114.40
111.00
112.35
112.35
-0.31%
3,169
2.34
Dec 11, 2025
112.60
113.95
112.60
112.70
112.70
+0.09%
315
0.22
Dec 10, 2025
112.55
117.00
111.45
112.60
112.60
+2.74%
1,500
1.07
Dec 09, 2025
109.50
111.00
105.15
109.60
109.60
-0.36%
916
0.66
Dec 08, 2025
111.50
111.50
108.00
110.00
110.00
-0.95%
233
0.16
Dec 05, 2025
110.65
113.40
110.20
111.05
111.05
-0.76%
881
0.60
Dec 04, 2025
113.35
114.10
110.00
111.90
111.90
-1.28%
2,098
1.39
Dec 03, 2025
118.00
118.00
112.00
113.35
113.35
-3.94%
1,764
1.19
Dec 02, 2025
119.50
119.50
117.10
118.00
118.00
-1.38%
537
0.36
Dec 01, 2025
123.50
124.10
118.45
119.65
119.65
-3.12%
611
0.41
Nov 28, 2025
122.35
123.85
122.30
123.50
123.50
+0.98%
541
0.36
Nov 27, 2025
122.10
122.50
122.10
122.30
122.30
-0.61%
10
<0.01
Rows: