Education
About Us
Working with TipRanks
Follow Us
UCAL Limited (IN:UCAL)
:UCAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
112.25
113.95
112.00
112.50
112.50
+0.27%
1,076
0.88
Dec 23, 2025
112.20
114.10
112.20
112.20
112.20
+0.13%
52
0.04
Dec 22, 2025
114.35
114.35
112.00
112.05
112.05
-0.71%
1,423
1.15
Dec 19, 2025
112.00
113.00
111.50
112.85
112.85
+3.53%
516
0.40
Dec 18, 2025
112.00
112.50
109.00
109.00
109.00
-1.36%
503
0.38
Dec 17, 2025
114.70
114.70
110.50
110.50
110.50
-0.41%
927
0.71
Dec 16, 2025
112.65
112.65
110.95
110.95
110.95
-1.51%
1,185
0.90
Dec 15, 2025
114.00
115.15
112.65
112.65
112.65
+0.27%
603
0.44
Dec 12, 2025
112.70
114.40
111.00
112.35
112.35
-0.31%
3,169
2.34
Dec 11, 2025
112.60
113.95
112.60
112.70
112.70
+0.09%
315
0.22
Dec 10, 2025
112.55
117.00
111.45
112.60
112.60
+2.74%
1,500
1.07
Dec 09, 2025
109.50
111.00
105.15
109.60
109.60
-0.36%
916
0.66
Dec 08, 2025
111.50
111.50
108.00
110.00
110.00
-0.95%
233
0.16
Dec 05, 2025
110.65
113.40
110.20
111.05
111.05
-0.76%
881
0.60
Dec 04, 2025
113.35
114.10
110.00
111.90
111.90
-1.28%
2,098
1.39
Dec 03, 2025
118.00
118.00
112.00
113.35
113.35
-3.94%
1,764
1.19
Dec 02, 2025
119.50
119.50
117.10
118.00
118.00
-1.38%
537
0.36
Dec 01, 2025
123.50
124.10
118.45
119.65
119.65
-3.12%
611
0.41
Nov 28, 2025
122.35
123.85
122.30
123.50
123.50
+0.98%
541
0.36
Nov 27, 2025
122.10
122.50
122.10
122.30
122.30
-0.61%
10
<0.01
Nov 26, 2025
124.80
124.80
122.00
123.05
123.05
+0.45%
105
0.06
Nov 25, 2025
123.15
127.15
122.40
122.50
122.50
-0.81%
1,553
0.95
Nov 24, 2025
123.30
123.50
123.05
123.50
123.50
-0.60%
75
0.04
Nov 21, 2025
126.55
127.55
123.20
124.25
124.25
-0.32%
303
0.18
Nov 20, 2025
129.50
129.50
124.15
124.65
124.65
-3.03%
1,145
0.69
Nov 19, 2025
127.00
132.00
124.25
128.55
128.55
+3.46%
6,230
3.96
Nov 18, 2025
126.00
126.00
123.70
124.25
124.25
-0.28%
417
0.26
Nov 17, 2025
127.00
127.00
124.00
124.60
124.60
-1.23%
161
0.10
Nov 14, 2025
125.00
126.25
123.60
126.15
126.15
+0.92%
500
0.29
Nov 13, 2025
122.00
128.50
122.00
125.00
125.00
-2.34%
486
0.27
Nov 12, 2025
128.45
128.45
126.05
128.00
128.00
+0.35%
311
0.17
Nov 11, 2025
128.00
129.00
126.60
127.55
127.55
-0.08%
445
0.24
Nov 10, 2025
130.55
130.55
125.20
127.65
127.65
-2.18%
760
0.39
Nov 07, 2025
127.80
130.55
127.80
130.50
130.50
+3.28%
101
0.05
Nov 06, 2025
128.00
128.00
124.90
126.35
126.35
-1.29%
455
0.23
Nov 04, 2025
127.15
128.00
127.00
128.00
128.00
+0.08%
239
0.12
Nov 03, 2025
131.60
131.60
127.65
127.90
127.90
-2.14%
1,278
0.64
Oct 31, 2025
132.00
132.50
130.60
130.70
130.70
-0.65%
795
0.39
Oct 30, 2025
133.10
133.90
130.20
131.55
131.55
-2.01%
1,647
0.82
Oct 29, 2025
130.30
134.30
129.90
134.25
134.25
+3.63%
1,551
0.78
Oct 28, 2025
128.65
130.50
127.80
129.55
129.55
+2.09%
697
0.35
Oct 27, 2025
126.20
127.45
125.70
126.90
126.90
+2.79%
394
0.20
Oct 24, 2025
124.05
126.45
122.50
123.45
123.45
+0.41%
1,601
0.71
Oct 23, 2025
129.25
129.25
120.50
122.95
122.95
-3.64%
6,999
3.13
Oct 21, 2025
129.35
129.35
127.50
127.60
127.60
-2.00%
934
0.40
Oct 20, 2025
130.80
131.15
123.50
130.20
130.20
+0.08%
4,410
1.92
Oct 17, 2025
132.35
134.00
130.05
130.10
130.10
-1.55%
488
0.21
Oct 16, 2025
135.00
136.00
131.70
132.15
132.15
+0.15%
2,892
1.15
Oct 15, 2025
133.00
133.00
131.00
131.95
131.95
+0.92%
444
0.17
Oct 14, 2025
131.20
131.90
130.75
130.75
130.75
-0.72%
240
0.09
Rows: