Education
About Us
Working with TipRanks
Follow Us
UCAL Limited (IN:UCAL)
:UCAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
96.80
96.80
92.30
92.35
92.35
-4.50%
2,868
0.88
Mar 20, 2026
97.00
98.60
96.60
96.70
96.70
-0.31%
212
0.06
Mar 19, 2026
106.55
106.55
97.00
97.00
97.00
-3.48%
69
0.02
Mar 18, 2026
101.50
102.50
100.45
100.50
100.50
+2.55%
2,299
0.71
Mar 17, 2026
97.05
98.15
97.00
98.00
98.00
+0.72%
28,880
10.32
Mar 16, 2026
98.70
98.70
97.30
97.30
97.30
-2.55%
639
0.23
Mar 13, 2026
102.30
102.30
99.30
99.85
99.85
-2.35%
517
0.18
Mar 12, 2026
102.25
102.25
98.25
102.25
102.25
0.00%
0
0.00
Mar 11, 2026
102.80
102.80
102.25
102.25
102.25
+2.30%
53
0.02
Mar 10, 2026
101.00
101.10
99.80
99.95
99.95
+0.55%
1,041
0.36
Mar 09, 2026
100.65
100.65
99.10
99.40
99.40
-2.26%
39
0.01
Mar 06, 2026
100.20
102.55
100.00
101.70
101.70
+1.19%
549
0.19
Mar 05, 2026
102.25
102.30
100.00
100.50
100.50
-1.28%
2,891
1.01
Mar 04, 2026
101.80
102.05
101.30
101.80
101.80
-0.54%
582
0.20
Mar 03, 2026
102.35
105.90
101.20
102.35
102.35
0.00%
0
0.00
Mar 02, 2026
105.40
105.90
101.20
102.35
102.35
-5.32%
6,366
2.27
Feb 27, 2026
110.10
110.10
108.00
108.10
108.10
-0.41%
379
0.13
Feb 26, 2026
111.40
113.60
108.55
108.55
108.55
+0.18%
602
0.21
Feb 25, 2026
107.95
108.35
107.30
108.35
108.35
+0.79%
535
0.19
Feb 24, 2026
109.50
109.50
106.55
107.50
107.50
-0.88%
262
0.09
Feb 23, 2026
110.50
110.50
107.55
108.45
108.45
-0.18%
793
0.28
Feb 20, 2026
109.40
109.80
108.45
108.65
108.65
-0.91%
1,552
0.56
Feb 19, 2026
111.15
111.15
109.05
109.65
109.65
+0.18%
26
<0.01
Feb 18, 2026
110.00
110.40
109.20
109.45
109.45
-0.50%
369
0.13
Feb 17, 2026
111.00
111.00
110.00
110.00
110.00
-0.81%
1,550
0.54
Feb 16, 2026
110.65
110.65
108.10
109.10
109.10
-1.62%
258
0.09
Feb 13, 2026
112.10
113.35
109.10
110.90
110.90
-1.95%
652
0.23
Feb 12, 2026
116.80
121.50
110.00
113.10
113.10
-1.65%
5,622
2.01
Feb 11, 2026
114.65
116.50
114.15
115.00
115.00
-1.20%
1,902
0.69
Feb 10, 2026
113.80
117.60
112.95
116.40
116.40
+3.79%
7,334
2.76
Feb 09, 2026
113.00
115.00
112.15
112.15
112.15
-2.94%
1,718
0.65
Feb 06, 2026
111.60
115.70
110.80
115.55
115.55
+3.68%
2,540
0.97
Feb 05, 2026
112.50
118.10
111.00
111.45
111.45
-1.07%
490
0.19
Feb 04, 2026
112.00
112.95
112.00
112.65
112.65
+1.30%
292
0.11
Feb 03, 2026
111.00
112.50
109.60
111.20
111.20
+1.23%
3,286
1.28
Feb 02, 2026
109.00
111.00
106.50
109.85
109.85
-0.14%
1,545
0.60
Jan 30, 2026
110.00
112.95
107.25
110.00
110.00
+1.57%
1,380
0.54
Jan 29, 2026
109.00
110.35
108.25
108.30
108.30
-1.77%
453
0.18
Jan 28, 2026
106.95
110.25
106.95
110.25
110.25
+3.09%
613
0.24
Jan 27, 2026
108.05
111.50
105.50
106.95
106.95
-3.39%
4,450
1.77
Jan 26, 2026
110.70
115.00
110.00
110.70
110.70
0.00%
0
0.00
Jan 23, 2026
115.00
115.00
110.00
110.70
110.70
-3.45%
834
0.33
Jan 22, 2026
115.00
117.10
114.00
114.65
114.65
+0.13%
565
0.21
Jan 21, 2026
114.55
115.00
111.30
114.50
114.50
-0.35%
8,527
3.38
Jan 20, 2026
117.60
119.60
114.10
114.90
114.90
-2.54%
3,310
1.30
Jan 19, 2026
123.55
123.55
116.80
117.90
117.90
-4.88%
4,189
1.69
Jan 16, 2026
139.00
140.95
122.05
123.95
123.95
-4.06%
39,734
20.99
Jan 15, 2026
129.20
129.20
110.90
129.20
129.20
0.00%
0
0.00
Jan 14, 2026
110.90
129.20
110.90
129.20
129.20
+19.96%
56,820
56.70
Jan 13, 2026
109.50
109.50
107.70
107.70
107.70
+0.51%
53
0.05
Rows: