TV Vision Ltd. (IN:TVVISION)
:TVVISION
Want to see IN:TVVISION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.49
5.49
5.11
5.40
5.40
+1.12%
2,740
0.74
May 28, 2026
5.34
5.40
5.20
5.34
5.34
0.00%
0
0.00
May 27, 2026
5.35
5.40
5.20
5.34
5.34
-2.02%
9,509
2.65
May 26, 2026
5.15
5.45
5.15
5.45
5.45
-0.37%
616
0.17
May 25, 2026
5.00
5.49
5.00
5.47
5.47
+1.86%
3,308
0.91
May 22, 2026
5.40
5.40
5.14
5.37
5.37
-2.19%
1,374
0.38
May 21, 2026
5.01
5.67
5.01
5.49
5.49
+5.58%
2,063
0.57
May 20, 2026
5.39
5.39
5.01
5.20
5.20
-3.17%
200
0.06
May 19, 2026
5.37
5.37
5.10
5.37
5.37
0.00%
0
0.00
May 18, 2026
5.00
5.40
5.00
5.37
5.37
+1.90%
3,640
1.01
May 15, 2026
5.24
5.38
5.24
5.27
5.27
-1.50%
222
0.06
May 14, 2026
5.10
5.39
5.10
5.35
5.35
+1.13%
667
0.19
May 13, 2026
5.00
5.40
5.00
5.29
5.29
-0.19%
757
0.21
May 12, 2026
5.24
5.35
5.15
5.30
5.30
-1.85%
322
0.09
May 11, 2026
5.20
5.47
5.12
5.40
5.40
0.00%
4,258
1.07
May 08, 2026
5.44
5.50
5.25
5.40
5.40
-0.74%
3,329
0.84
May 07, 2026
5.30
5.50
5.30
5.44
5.44
+3.82%
1,893
0.47
May 06, 2026
5.25
5.50
5.22
5.24
5.24
-0.19%
1,365
0.34
May 05, 2026
5.50
5.50
5.20
5.25
5.25
-3.14%
188
0.04
May 04, 2026
5.15
5.43
5.11
5.42
5.42
-0.37%
2,976
0.66
May 01, 2026
5.44
5.49
5.20
5.44
5.44
0.00%
0
0.00
Apr 30, 2026
5.40
5.49
5.20
5.44
5.44
-1.09%
211
0.05
Apr 29, 2026
5.37
5.50
5.25
5.50
5.50
0.00%
2,782
0.59
Apr 28, 2026
5.38
5.50
5.38
5.50
5.50
+0.18%
1,083
0.22
Apr 27, 2026
5.33
5.50
5.32
5.49
5.49
+0.37%
2,033
0.41
Apr 24, 2026
5.45
5.75
5.15
5.47
5.47
-1.62%
9,657
2.02
Apr 23, 2026
5.23
5.60
5.23
5.56
5.56
-0.71%
2,286
0.48
Apr 22, 2026
5.29
5.64
5.22
5.60
5.60
+2.75%
792
0.17
Apr 21, 2026
5.31
5.72
5.30
5.45
5.45
-4.55%
2,536
0.53
Apr 20, 2026
5.56
5.73
5.40
5.71
5.71
+3.07%
1,583
0.33
Apr 17, 2026
5.75
5.75
5.03
5.54
5.54
+0.73%
11,278
2.41
Apr 16, 2026
5.50
5.71
5.24
5.50
5.50
0.00%
20,345
4.44
Apr 15, 2026
5.39
5.50
5.22
5.50
5.50
+2.04%
3,529
0.74
Apr 14, 2026
5.39
5.65
5.14
5.39
5.39
0.00%
0
0.00
Apr 13, 2026
5.65
5.65
5.14
5.39
5.39
-2.00%
479
0.10
Apr 10, 2026
5.41
5.63
5.11
5.50
5.50
+2.04%
4,731
0.99
Apr 09, 2026
5.41
5.42
5.30
5.39
5.39
+1.70%
3,032
0.62
Apr 08, 2026
5.38
5.75
4.97
5.30
5.30
-2.75%
34,994
7.55
Apr 07, 2026
5.21
5.45
5.20
5.45
5.45
+4.81%
354
0.07
Apr 06, 2026
5.15
5.33
5.15
5.20
5.20
+2.97%
1,379
0.25
Apr 03, 2026
5.05
5.51
4.95
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.31
5.51
4.95
5.05
5.05
-6.48%
8,804
1.41
Apr 01, 2026
5.00
5.40
5.00
5.40
5.40
+9.98%
677
0.11
Mar 31, 2026
4.91
5.14
4.88
4.91
4.91
0.00%
0
0.00
Mar 30, 2026
4.88
5.14
4.88
4.91
4.91
-7.01%
5,135
0.59
Mar 27, 2026
5.45
5.48
5.16
5.28
5.28
-5.71%
4,288
0.50
Mar 26, 2026
5.60
5.74
4.83
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.25
5.74
4.83
5.60
5.60
+7.28%
13,609
1.60
Mar 24, 2026
5.21
5.24
5.05
5.22
5.22
+1.95%
977
0.12
Mar 23, 2026
5.50
5.70
4.88
5.12
5.12
-5.54%
11,179
1.34
Rows: