TV Vision Ltd. (IN:TVVISION)
:TVVISION
Want to see IN:TVVISION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.25
5.50
5.22
5.24
5.24
-0.19%
1,365
0.34
May 05, 2026
5.50
5.50
5.20
5.25
5.25
-3.14%
188
0.04
May 04, 2026
5.15
5.43
5.11
5.42
5.42
-0.37%
2,976
0.66
May 01, 2026
5.44
5.49
5.20
5.44
5.44
0.00%
0
0.00
Apr 30, 2026
5.40
5.49
5.20
5.44
5.44
-1.09%
211
0.05
Apr 29, 2026
5.37
5.50
5.25
5.50
5.50
0.00%
2,782
0.59
Apr 28, 2026
5.38
5.50
5.38
5.50
5.50
+0.18%
1,083
0.22
Apr 27, 2026
5.33
5.50
5.32
5.49
5.49
+0.37%
2,033
0.41
Apr 24, 2026
5.45
5.75
5.15
5.47
5.47
-1.62%
9,657
2.02
Apr 23, 2026
5.23
5.60
5.23
5.56
5.56
-0.71%
2,286
0.48
Apr 22, 2026
5.29
5.64
5.22
5.60
5.60
+2.75%
792
0.17
Apr 21, 2026
5.31
5.72
5.30
5.45
5.45
-4.55%
2,536
0.53
Apr 20, 2026
5.56
5.73
5.40
5.71
5.71
+3.07%
1,583
0.33
Apr 17, 2026
5.75
5.75
5.03
5.54
5.54
+0.73%
11,278
2.41
Apr 16, 2026
5.50
5.71
5.24
5.50
5.50
0.00%
20,345
4.44
Apr 15, 2026
5.39
5.50
5.22
5.50
5.50
+2.04%
3,529
0.74
Apr 14, 2026
5.39
5.65
5.14
5.39
5.39
0.00%
0
0.00
Apr 13, 2026
5.65
5.65
5.14
5.39
5.39
-2.00%
479
0.10
Apr 10, 2026
5.41
5.63
5.11
5.50
5.50
+2.04%
4,731
0.99
Apr 09, 2026
5.41
5.42
5.30
5.39
5.39
+1.70%
3,032
0.62
Apr 08, 2026
5.38
5.75
4.97
5.30
5.30
-2.75%
34,994
7.55
Apr 07, 2026
5.21
5.45
5.20
5.45
5.45
+4.81%
354
0.07
Apr 06, 2026
5.15
5.33
5.15
5.20
5.20
+2.97%
1,379
0.25
Apr 03, 2026
5.05
5.51
4.95
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.31
5.51
4.95
5.05
5.05
-6.48%
8,804
1.41
Apr 01, 2026
5.00
5.40
5.00
5.40
5.40
+9.98%
677
0.11
Mar 31, 2026
4.91
5.14
4.88
4.91
4.91
0.00%
0
0.00
Mar 30, 2026
4.88
5.14
4.88
4.91
4.91
-7.01%
5,135
0.59
Mar 27, 2026
5.45
5.48
5.16
5.28
5.28
-5.71%
4,288
0.50
Mar 26, 2026
5.60
5.74
4.83
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.25
5.74
4.83
5.60
5.60
+7.28%
13,609
1.60
Mar 24, 2026
5.21
5.24
5.05
5.22
5.22
+1.95%
977
0.12
Mar 23, 2026
5.50
5.70
4.88
5.12
5.12
-5.54%
11,179
1.34
Mar 20, 2026
5.40
5.45
5.20
5.42
5.42
-0.91%
1,692
0.20
Mar 19, 2026
5.45
5.49
5.32
5.47
5.47
-2.15%
318
0.04
Mar 18, 2026
5.31
5.60
5.15
5.59
5.59
+3.14%
1,006
0.09
Mar 17, 2026
5.58
5.58
5.31
5.42
5.42
-2.87%
1,832
0.13
Mar 16, 2026
5.59
5.59
5.50
5.58
5.58
+0.72%
79
<0.01
Mar 13, 2026
5.80
5.80
5.37
5.54
5.54
-1.07%
25,405
1.35
Mar 12, 2026
5.74
5.74
5.46
5.60
5.60
-2.44%
2,323
0.10
Mar 11, 2026
5.67
5.79
5.58
5.74
5.74
-2.21%
2,471
0.10
Mar 10, 2026
5.67
5.90
5.51
5.87
5.87
+3.53%
1,018
0.04
Mar 09, 2026
5.80
5.80
5.43
5.67
5.67
-0.70%
5,811
0.23
Mar 06, 2026
5.55
5.75
5.45
5.71
5.71
-0.35%
2,700
0.11
Mar 05, 2026
5.99
5.99
5.68
5.73
5.73
-1.88%
866
0.03
Mar 04, 2026
5.90
5.90
5.48
5.84
5.84
+1.39%
3,565
0.14
Mar 03, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Mar 02, 2026
5.76
5.76
5.76
5.76
5.76
-4.95%
1,346
0.05
Feb 27, 2026
6.20
6.20
5.85
6.06
6.06
-1.30%
640
0.03
Feb 26, 2026
5.76
6.29
5.76
6.14
6.14
+1.82%
2,930
0.12
Rows: