TV Vision Ltd. (IN:TVVISION)
:TVVISION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.41
5.63
5.11
5.50
5.50
+2.04%
4,731
0.99
Apr 09, 2026
5.41
5.42
5.30
5.39
5.39
+1.70%
3,032
0.62
Apr 08, 2026
5.38
5.75
4.97
5.30
5.30
-2.75%
34,994
7.55
Apr 07, 2026
5.21
5.45
5.20
5.45
5.45
+4.81%
354
0.07
Apr 06, 2026
5.15
5.33
5.15
5.20
5.20
+2.97%
1,379
0.25
Apr 03, 2026
5.05
5.51
4.95
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.31
5.51
4.95
5.05
5.05
-6.48%
8,804
1.41
Apr 01, 2026
5.00
5.40
5.00
5.40
5.40
+9.98%
677
0.11
Mar 31, 2026
4.91
5.14
4.88
4.91
4.91
0.00%
0
0.00
Mar 30, 2026
4.88
5.14
4.88
4.91
4.91
-7.01%
5,135
0.59
Mar 27, 2026
5.45
5.48
5.16
5.28
5.28
-5.71%
4,288
0.50
Mar 26, 2026
5.60
5.74
4.83
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.25
5.74
4.83
5.60
5.60
+7.28%
13,609
1.60
Mar 24, 2026
5.21
5.24
5.05
5.22
5.22
+1.95%
977
0.12
Mar 23, 2026
5.50
5.70
4.88
5.12
5.12
-5.54%
11,179
1.34
Mar 20, 2026
5.40
5.45
5.20
5.42
5.42
-0.91%
1,692
0.20
Mar 19, 2026
5.45
5.49
5.32
5.47
5.47
-2.15%
318
0.04
Mar 18, 2026
5.31
5.60
5.15
5.59
5.59
+3.14%
1,006
0.09
Mar 17, 2026
5.58
5.58
5.31
5.42
5.42
-2.87%
1,832
0.13
Mar 16, 2026
5.59
5.59
5.50
5.58
5.58
+0.72%
79
<0.01
Mar 13, 2026
5.80
5.80
5.37
5.54
5.54
-1.07%
25,405
1.35
Mar 12, 2026
5.74
5.74
5.46
5.60
5.60
-2.44%
2,323
0.10
Mar 11, 2026
5.67
5.79
5.58
5.74
5.74
-2.21%
2,471
0.10
Mar 10, 2026
5.67
5.90
5.51
5.87
5.87
+3.53%
1,018
0.04
Mar 09, 2026
5.80
5.80
5.43
5.67
5.67
-0.70%
5,811
0.23
Mar 06, 2026
5.55
5.75
5.45
5.71
5.71
-0.35%
2,700
0.11
Mar 05, 2026
5.99
5.99
5.68
5.73
5.73
-1.88%
866
0.03
Mar 04, 2026
5.90
5.90
5.48
5.84
5.84
+1.39%
3,565
0.14
Mar 03, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Mar 02, 2026
5.76
5.76
5.76
5.76
5.76
-4.95%
1,346
0.05
Feb 27, 2026
6.20
6.20
5.85
6.06
6.06
-1.30%
640
0.03
Feb 26, 2026
5.76
6.29
5.76
6.14
6.14
+1.82%
2,930
0.12
Feb 25, 2026
6.10
6.10
5.77
6.03
6.03
-0.66%
3,071
0.12
Feb 24, 2026
6.04
6.07
6.04
6.07
6.07
-0.65%
1,003
0.04
Feb 23, 2026
6.25
6.25
5.91
6.11
6.11
-1.29%
1,813
0.07
Feb 20, 2026
6.19
6.19
5.90
6.19
6.19
0.00%
441
0.02
Feb 19, 2026
6.27
6.27
6.02
6.19
6.19
-2.21%
1,400
0.06
Feb 18, 2026
6.00
6.34
6.00
6.33
6.33
+0.48%
1,320
0.05
Feb 17, 2026
6.30
6.30
5.99
6.30
6.30
+2.11%
0
0.00
Feb 16, 2026
6.17
6.30
6.13
6.30
6.30
+2.11%
973
0.04
Feb 13, 2026
6.30
6.35
6.03
6.17
6.17
-2.06%
2,365
0.09
Feb 12, 2026
6.05
6.30
6.05
6.30
6.30
+3.28%
4,073
0.16
Feb 11, 2026
5.87
6.29
5.84
6.10
6.10
-0.65%
23,274
0.93
Feb 10, 2026
5.81
6.20
5.81
6.14
6.14
+0.66%
608
0.02
Feb 09, 2026
6.47
6.47
6.10
6.10
6.10
-4.98%
9,840
0.39
Feb 06, 2026
6.79
6.79
6.20
6.42
6.42
-1.23%
419
0.02
Feb 05, 2026
6.97
6.98
6.46
6.50
6.50
-3.70%
11,579
0.46
Feb 04, 2026
6.77
6.78
6.69
6.75
6.75
+4.49%
18,101
0.73
Feb 03, 2026
6.00
6.46
6.00
6.46
6.46
+4.87%
5,352
0.22
Feb 02, 2026
6.25
6.25
6.06
6.16
6.16
-8.06%
3,692
0.15
Rows: