Education
About Us
Working with TipRanks
Follow Us
TV Today Network Ltd. (IN:TVTODAY)
:TVTODAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
136.10
136.95
134.50
135.65
135.65
-1.42%
1,531
0.04
Jan 13, 2026
139.90
140.15
136.00
137.60
137.60
+0.51%
1,186
0.03
Jan 12, 2026
144.00
144.00
134.30
136.90
136.90
-0.94%
4,576
0.11
Jan 09, 2026
140.85
140.85
136.25
138.20
138.20
-1.64%
6,083
0.15
Jan 08, 2026
144.95
151.20
140.00
140.50
140.50
-1.06%
11,195
0.28
Jan 07, 2026
138.70
144.00
137.00
142.00
142.00
+1.50%
54,177
1.36
Jan 06, 2026
139.65
139.95
139.05
139.90
139.90
+0.04%
950
0.02
Jan 05, 2026
141.00
141.75
137.50
139.85
139.85
-0.36%
1,570
0.04
Jan 02, 2026
140.50
141.55
140.20
140.35
140.35
-0.81%
2,322
0.06
Jan 01, 2026
140.50
144.00
140.50
141.50
141.50
+0.25%
2,817
0.07
Dec 31, 2025
141.85
142.35
139.45
141.15
141.15
-0.21%
1,348
0.03
Dec 30, 2025
141.00
144.90
140.05
141.45
141.45
+2.24%
6,691
0.17
Dec 29, 2025
139.55
141.00
136.35
138.35
138.35
-1.77%
3,365
0.08
Dec 26, 2025
137.40
145.50
137.25
140.85
140.85
+3.11%
4,753
0.12
Dec 24, 2025
136.90
138.40
135.00
136.60
136.60
+1.30%
8,938
0.23
Dec 23, 2025
134.50
137.40
133.50
134.85
134.85
+0.63%
7,005
0.18
Dec 22, 2025
134.95
136.00
133.75
134.00
134.00
-0.19%
1,066
0.03
Dec 19, 2025
129.00
134.95
129.00
134.25
134.25
+0.94%
705
0.02
Dec 18, 2025
134.40
135.00
132.85
133.00
133.00
-1.34%
809
0.02
Dec 17, 2025
135.60
135.95
133.30
134.80
134.80
-0.30%
1,995
0.05
Dec 16, 2025
136.00
136.00
132.55
135.20
135.20
+0.30%
1,386
0.03
Dec 15, 2025
133.80
135.30
133.50
134.80
134.80
+0.75%
906
0.02
Dec 12, 2025
135.00
135.80
132.30
133.80
133.80
-0.11%
1,243
0.03
Dec 11, 2025
134.00
135.00
132.00
133.95
133.95
+0.19%
988
0.02
Dec 10, 2025
157.95
157.95
132.15
133.70
133.70
+0.45%
607
0.01
Dec 09, 2025
139.85
139.85
131.00
133.10
133.10
+0.30%
3,141
0.08
Dec 08, 2025
139.85
139.85
132.20
132.70
132.70
-3.42%
2,003
0.05
Dec 05, 2025
136.60
137.65
135.80
137.40
137.40
+0.99%
1,543
0.04
Dec 04, 2025
136.20
137.30
135.60
136.05
136.05
-0.04%
384
<0.01
Dec 03, 2025
135.55
137.35
135.55
136.10
136.10
-1.63%
1,123
0.03
Dec 02, 2025
135.35
140.40
135.35
138.35
138.35
+0.29%
3,030
0.07
Dec 01, 2025
138.20
140.00
137.25
137.95
137.95
-0.18%
2,134
0.05
Nov 28, 2025
139.20
139.75
138.00
138.20
138.20
-0.72%
3,314
0.08
Nov 27, 2025
139.45
139.95
138.00
139.20
139.20
-0.18%
1,074
0.03
Nov 26, 2025
138.00
140.20
138.00
139.45
139.45
-0.39%
2,086
0.05
Nov 25, 2025
140.05
141.00
139.70
140.00
140.00
-0.04%
580
0.01
Nov 24, 2025
140.55
141.10
140.00
140.05
140.05
+0.04%
2,959
0.07
Nov 21, 2025
140.55
143.00
140.00
140.00
140.00
+0.57%
1,859
0.04
Nov 20, 2025
141.90
142.10
138.00
139.20
139.20
-0.36%
1,841
0.04
Nov 19, 2025
139.10
142.20
139.10
139.70
139.70
-0.68%
2,387,695
590.65
Nov 18, 2025
139.55
146.40
139.40
140.65
140.65
+0.72%
2,457
0.48
Nov 17, 2025
139.35
141.55
139.25
139.65
139.65
-0.68%
1,164
0.22
Nov 14, 2025
142.15
142.15
140.00
140.60
140.60
-1.09%
921
0.17
Nov 13, 2025
139.40
143.40
139.40
142.15
142.15
+0.04%
1,447
0.26
Nov 12, 2025
141.05
143.25
138.85
142.10
142.10
-1.69%
2,303
0.41
Nov 11, 2025
142.30
146.00
141.70
144.55
144.55
+1.12%
1,971
0.34
Nov 10, 2025
147.10
147.25
142.25
142.95
142.95
-2.36%
1,224
0.21
Nov 07, 2025
143.15
147.40
142.35
146.40
146.40
+1.07%
1,219
0.20
Nov 06, 2025
143.15
145.85
143.15
144.85
144.85
-0.89%
970
0.16
Nov 04, 2025
145.75
146.20
145.20
146.15
146.15
+0.17%
441
0.07
Rows: