Education
About Us
Working with TipRanks
Follow Us
TV Today Network Ltd. (IN:TVTODAY)
:TVTODAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
105.00
105.00
100.50
101.35
101.35
-0.10%
9,545
0.64
Mar 19, 2026
106.30
106.50
101.15
101.45
101.45
-5.19%
3,831
0.26
Mar 18, 2026
103.95
108.90
103.95
107.00
107.00
+3.98%
4,379
0.29
Mar 17, 2026
102.05
104.10
102.05
102.90
102.90
+0.19%
4,996
0.34
Mar 16, 2026
107.30
107.30
101.65
102.70
102.70
-4.29%
5,785
0.39
Mar 13, 2026
110.00
110.25
107.00
107.30
107.30
-4.37%
256,143
23.94
Mar 12, 2026
115.30
115.30
109.05
112.20
112.20
-0.27%
9,710
0.92
Mar 11, 2026
111.10
115.00
111.10
112.50
112.50
+0.36%
17,531
1.70
Mar 10, 2026
110.45
114.35
110.20
112.10
112.10
+0.18%
4,030
0.39
Mar 09, 2026
114.80
114.80
108.85
111.90
111.90
-2.48%
5,955
0.58
Mar 06, 2026
117.45
117.50
114.05
114.75
114.75
-2.09%
7,883
0.78
Mar 05, 2026
116.00
119.35
116.00
117.20
117.20
-0.17%
1,448
0.14
Mar 04, 2026
112.50
120.65
112.50
117.40
117.40
-3.85%
1,623
0.16
Mar 03, 2026
122.10
123.20
120.00
122.10
122.10
0.00%
0
0.00
Mar 02, 2026
123.05
123.20
120.00
122.10
122.10
-2.32%
2,694
0.27
Feb 27, 2026
125.00
126.95
125.00
125.00
125.00
-0.40%
12,406
1.25
Feb 26, 2026
125.75
126.95
125.00
125.50
125.50
-0.52%
2,516
0.25
Feb 25, 2026
125.00
127.35
125.00
126.15
126.15
+0.32%
428
0.04
Feb 24, 2026
125.00
125.85
124.50
125.75
125.75
+0.60%
3,881
0.39
Feb 23, 2026
128.65
128.65
125.00
125.00
125.00
-0.87%
1,087
0.11
Feb 20, 2026
125.65
126.15
125.00
126.10
126.10
+0.32%
207
0.02
Feb 19, 2026
124.40
126.60
124.40
125.70
125.70
-0.24%
320
0.03
Feb 18, 2026
120.00
127.85
120.00
126.00
126.00
-0.47%
2,048
0.20
Feb 17, 2026
125.25
127.25
124.70
126.60
126.60
-1.78%
1,392
0.03
Feb 16, 2026
125.75
126.80
123.60
125.25
125.25
-2.83%
490
0.01
Feb 13, 2026
126.85
129.75
123.75
128.90
128.90
+1.62%
1,404
0.03
Feb 12, 2026
129.45
129.95
125.65
126.85
126.85
-2.39%
1,630
0.03
Feb 11, 2026
127.00
131.40
127.00
129.95
129.95
-1.48%
77,727
1.66
Feb 10, 2026
126.35
132.95
126.25
131.90
131.90
+6.46%
2,862
0.06
Feb 09, 2026
123.05
125.10
123.05
123.90
123.90
+0.69%
149,251
3.37
Feb 06, 2026
121.15
124.95
119.50
123.05
123.05
+0.53%
1,149
0.03
Feb 05, 2026
122.55
125.95
121.50
122.40
122.40
+0.91%
964
0.02
Feb 04, 2026
121.05
122.40
118.70
121.30
121.30
+0.12%
4,242
0.10
Feb 03, 2026
121.00
122.60
119.65
121.15
121.15
+0.66%
2,769
0.06
Feb 02, 2026
121.60
121.80
117.75
120.35
120.35
-2.87%
7,464
0.17
Jan 30, 2026
120.65
124.40
120.65
123.90
123.90
+1.85%
7,177
0.16
Jan 29, 2026
125.45
125.45
120.55
121.65
121.65
-2.68%
195,785
4.77
Jan 28, 2026
124.50
126.00
122.30
125.00
125.00
+2.63%
3,850
0.09
Jan 27, 2026
125.40
126.75
121.60
121.80
121.80
-1.30%
1,053
0.03
Jan 26, 2026
123.40
127.50
123.00
123.40
123.40
0.00%
0
0.00
Jan 23, 2026
126.80
127.50
123.00
123.40
123.40
-2.83%
1,193
0.03
Jan 22, 2026
125.05
128.30
125.05
127.00
127.00
+3.04%
925
0.02
Jan 21, 2026
125.25
128.70
121.50
123.25
123.25
-2.53%
2,281
0.06
Jan 20, 2026
129.60
130.10
125.35
126.45
126.45
-2.73%
3,846
0.09
Jan 19, 2026
132.10
133.65
128.50
130.00
130.00
-3.02%
3,782
0.09
Jan 16, 2026
135.65
136.20
133.05
134.05
134.05
-1.18%
3,738
0.09
Jan 15, 2026
135.65
136.95
134.50
135.65
135.65
0.00%
0
0.00
Jan 14, 2026
136.10
136.95
134.50
135.65
135.65
-1.42%
1,531
0.04
Jan 13, 2026
139.90
140.15
136.00
137.60
137.60
+0.51%
1,186
0.03
Jan 12, 2026
144.00
144.00
134.30
136.90
136.90
-0.94%
4,576
0.11
Rows: