TV Today Network Ltd. (IN:TVTODAY)
:TVTODAY
Want to see IN:TVTODAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
107.00
114.79
107.00
113.20
113.20
+0.58%
666
0.04
Apr 24, 2026
116.50
116.50
111.56
112.55
112.55
-2.00%
1,286
0.09
Apr 23, 2026
118.40
118.40
114.70
114.85
114.85
-1.02%
550
0.04
Apr 22, 2026
119.15
119.15
115.50
116.03
116.03
-0.23%
876
0.06
Apr 21, 2026
111.00
116.99
111.00
116.30
116.30
+0.31%
1,246
0.08
Apr 20, 2026
127.45
127.45
113.77
115.94
115.94
+1.46%
2,081
0.14
Apr 17, 2026
119.67
119.67
114.00
114.27
114.27
-0.35%
6,491
0.44
Apr 16, 2026
114.64
115.64
112.32
114.67
114.67
+1.03%
1,487
0.10
Apr 15, 2026
120.95
120.95
111.91
113.50
113.50
+2.39%
1,745
0.12
Apr 14, 2026
110.85
111.85
107.02
110.85
110.85
0.00%
0
0.00
Apr 13, 2026
108.05
111.85
107.02
110.85
110.85
+0.50%
2,717
0.18
Apr 10, 2026
107.60
110.92
107.60
110.30
110.30
+2.42%
1,960
0.13
Apr 09, 2026
109.73
110.32
106.94
107.69
107.69
+0.06%
976
0.07
Apr 08, 2026
114.99
114.99
106.41
107.63
107.63
+3.16%
5,183
0.35
Apr 07, 2026
101.89
104.50
101.89
104.33
104.33
+1.10%
1,731
0.11
Apr 06, 2026
101.00
103.70
99.80
103.19
103.19
+0.73%
2,019
0.13
Apr 03, 2026
102.44
102.60
99.40
102.44
102.44
0.00%
0
0.00
Apr 02, 2026
101.01
102.60
99.40
102.44
102.44
-0.78%
1,413
0.09
Apr 01, 2026
101.48
104.00
99.65
103.25
103.25
+4.29%
7,704
0.49
Mar 31, 2026
99.00
101.00
97.60
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
99.05
101.00
97.60
99.00
99.00
0.00%
15,593
0.99
Mar 27, 2026
99.00
99.85
98.80
99.00
99.00
-0.20%
17,859
1.15
Mar 26, 2026
99.20
102.00
99.00
99.20
99.20
0.00%
0
0.00
Mar 25, 2026
101.15
102.00
99.00
99.20
99.20
-0.25%
11,967
0.78
Mar 24, 2026
95.70
99.75
95.00
99.45
99.45
+4.08%
27,670
1.83
Mar 23, 2026
99.00
100.00
94.10
95.55
95.55
-5.72%
8,999
0.60
Mar 20, 2026
105.00
105.00
100.50
101.35
101.35
-0.10%
9,545
0.64
Mar 19, 2026
106.30
106.50
101.15
101.45
101.45
-5.19%
3,831
0.26
Mar 18, 2026
103.95
108.90
103.95
107.00
107.00
+3.98%
4,379
0.29
Mar 17, 2026
102.05
104.10
102.05
102.90
102.90
+0.19%
4,996
0.34
Mar 16, 2026
107.30
107.30
101.65
102.70
102.70
-4.29%
5,785
0.39
Mar 13, 2026
110.00
110.25
107.00
107.30
107.30
-4.37%
256,143
23.94
Mar 12, 2026
115.30
115.30
109.05
112.20
112.20
-0.27%
9,710
0.92
Mar 11, 2026
111.10
115.00
111.10
112.50
112.50
+0.36%
17,531
1.70
Mar 10, 2026
110.45
114.35
110.20
112.10
112.10
+0.18%
4,030
0.39
Mar 09, 2026
114.80
114.80
108.85
111.90
111.90
-2.48%
5,955
0.58
Mar 06, 2026
117.45
117.50
114.05
114.75
114.75
-2.09%
7,883
0.78
Mar 05, 2026
116.00
119.35
116.00
117.20
117.20
-0.17%
1,448
0.14
Mar 04, 2026
112.50
120.65
112.50
117.40
117.40
-3.85%
1,623
0.16
Mar 03, 2026
122.10
123.20
120.00
122.10
122.10
0.00%
0
0.00
Mar 02, 2026
123.05
123.20
120.00
122.10
122.10
-2.32%
2,694
0.27
Feb 27, 2026
125.00
126.95
125.00
125.00
125.00
-0.40%
12,406
1.25
Feb 26, 2026
125.75
126.95
125.00
125.50
125.50
-0.52%
2,516
0.25
Feb 25, 2026
125.00
127.35
125.00
126.15
126.15
+0.32%
428
0.04
Feb 24, 2026
125.00
125.85
124.50
125.75
125.75
+0.60%
3,881
0.39
Feb 23, 2026
128.65
128.65
125.00
125.00
125.00
-0.87%
1,087
0.11
Feb 20, 2026
125.65
126.15
125.00
126.10
126.10
+0.32%
207
0.02
Feb 19, 2026
124.40
126.60
124.40
125.70
125.70
-0.24%
320
0.03
Feb 18, 2026
120.00
127.85
120.00
126.00
126.00
-0.47%
2,048
0.20
Feb 17, 2026
125.25
127.25
124.70
126.60
126.60
-1.78%
1,392
0.03
Rows: