Education
About Us
Working with TipRanks
Follow Us
TV Today Network Ltd. (IN:TVTODAY)
:TVTODAY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
142.15
142.15
140.00
140.60
140.60
-1.09%
921
0.17
Nov 13, 2025
139.40
143.40
139.40
142.15
142.15
+0.04%
1,447
0.26
Nov 12, 2025
141.05
143.25
138.85
142.10
142.10
-1.69%
2,303
0.41
Nov 11, 2025
142.30
146.00
141.70
144.55
144.55
+1.12%
1,971
0.34
Nov 10, 2025
147.10
147.25
142.25
142.95
142.95
-2.36%
1,224
0.21
Nov 07, 2025
143.15
147.40
142.35
146.40
146.40
+1.07%
1,219
0.20
Nov 06, 2025
143.15
145.85
143.15
144.85
144.85
-0.89%
970
0.16
Nov 04, 2025
145.75
146.20
145.20
146.15
146.15
+0.17%
441
0.07
Nov 03, 2025
145.60
146.75
144.65
145.90
145.90
-0.24%
2,348
0.36
Oct 31, 2025
147.20
147.35
145.60
146.25
146.25
-0.65%
1,266
0.19
Oct 30, 2025
146.85
147.50
146.50
147.20
147.20
-0.24%
3,544
0.53
Oct 29, 2025
147.00
148.05
146.50
147.55
147.55
+0.37%
403
0.05
Oct 28, 2025
144.50
147.55
144.50
147.00
147.00
-0.41%
152
0.02
Oct 27, 2025
148.55
148.55
146.55
147.60
147.60
-0.64%
1,177
0.15
Oct 24, 2025
149.60
149.60
147.80
148.55
148.55
-0.74%
978
0.13
Oct 23, 2025
146.00
151.00
146.00
149.65
149.65
+1.53%
2,836
0.37
Oct 21, 2025
147.00
148.20
147.00
147.40
147.40
+0.89%
353
0.05
Oct 20, 2025
145.60
148.55
144.50
146.10
146.10
+0.48%
2,985
0.38
Oct 17, 2025
143.10
146.90
143.10
145.40
145.40
-0.99%
103
0.01
Oct 16, 2025
147.00
147.45
145.00
146.85
146.85
+0.48%
2,128
0.26
Oct 15, 2025
143.10
146.45
143.10
146.15
146.15
+0.58%
271
0.03
Oct 14, 2025
147.50
147.65
144.75
145.30
145.30
-1.39%
1,187
0.14
Oct 13, 2025
146.20
147.75
145.55
147.35
147.35
+0.20%
1,570
0.19
Oct 10, 2025
147.60
148.65
145.95
147.05
147.05
-0.03%
2,858
0.35
Oct 09, 2025
148.85
148.95
146.55
147.10
147.10
-1.24%
2,737
0.33
Oct 08, 2025
150.25
150.45
148.85
148.95
148.95
-0.60%
109
0.01
Oct 07, 2025
150.70
151.25
149.70
149.85
149.85
-0.20%
902
0.11
Oct 06, 2025
148.70
152.90
148.70
150.15
150.15
+0.50%
1,058
0.12
Oct 03, 2025
147.05
149.45
147.05
149.40
149.40
+0.10%
389
0.04
Oct 01, 2025
149.00
150.50
148.00
149.25
149.25
+1.02%
3,055
0.35
Sep 30, 2025
141.35
150.85
141.35
147.75
147.75
+3.61%
2,570
0.30
Sep 29, 2025
142.50
144.70
141.85
142.60
142.60
-1.04%
1,661
0.19
Sep 26, 2025
144.65
145.15
142.00
144.10
144.10
-1.13%
918
0.11
Sep 25, 2025
145.85
146.85
145.60
145.75
145.75
-0.07%
1,759
0.20
Sep 24, 2025
145.50
149.10
145.50
145.85
145.85
-1.75%
10,154
1.12
Sep 23, 2025
149.85
149.85
147.90
148.45
148.45
-0.80%
4,891
0.54
Sep 22, 2025
150.80
152.75
149.50
149.65
149.65
-0.37%
3,049
0.33
Sep 19, 2025
150.55
151.95
150.00
150.20
150.20
-1.05%
2,760
0.30
Sep 18, 2025
152.00
153.90
150.50
151.80
151.80
-0.56%
9,402
1.03
Sep 17, 2025
153.00
154.05
151.75
152.65
152.65
+0.99%
4,422
0.49
Sep 16, 2025
152.25
152.70
151.00
151.15
151.15
-0.89%
6,078
0.67
Sep 15, 2025
152.00
152.75
150.95
152.50
152.50
+0.83%
1,693
0.19
Sep 12, 2025
154.40
154.45
150.35
151.25
151.25
0.00%
1,899
0.21
Sep 11, 2025
151.70
152.90
149.50
151.25
151.25
-0.88%
18,835
2.13
Sep 10, 2025
159.00
159.00
153.85
155.60
152.60
+2.63%
18,693
2.17
Sep 09, 2025
156.95
156.95
153.55
154.60
151.62
+2.07%
4,234
0.48
Sep 08, 2025
153.95
155.35
152.95
154.45
151.47
+2.97%
7,042
0.80
Sep 05, 2025
152.60
153.70
151.10
152.95
150.00
+2.60%
10,632
1.23
Sep 04, 2025
155.40
155.40
150.95
152.00
149.07
+1.67%
4,355
0.51
Sep 03, 2025
151.55
153.00
150.00
152.45
149.51
+2.57%
6,540
0.76
Rows: