Education
About Us
Working with TipRanks
Follow Us
TVS Srichakra Limited (IN:TVSSRICHAK)
:TVSSRICHAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,059.40
4,118.95
4,055.00
4,101.75
4,101.75
+1.17%
55
0.12
Jan 29, 2026
4,100.00
4,100.00
3,989.00
4,054.45
4,054.45
-1.52%
426
0.96
Jan 28, 2026
3,920.00
4,119.50
3,879.00
4,117.00
4,117.00
+4.76%
141
0.32
Jan 27, 2026
3,838.80
3,934.30
3,721.95
3,929.80
3,929.80
+2.37%
202
0.43
Jan 26, 2026
3,838.70
3,897.10
3,828.55
3,838.70
3,838.70
0.00%
0
0.00
Jan 23, 2026
3,880.05
3,897.10
3,828.55
3,838.70
3,838.70
+0.50%
25
0.05
Jan 22, 2026
3,845.60
3,930.20
3,781.80
3,819.75
3,819.75
-0.67%
200
0.40
Jan 21, 2026
3,795.70
3,857.75
3,650.95
3,845.50
3,845.50
+1.05%
326
0.66
Jan 20, 2026
3,932.00
3,994.60
3,789.30
3,805.55
3,805.55
-3.73%
358
0.69
Jan 19, 2026
4,009.55
4,056.40
3,919.55
3,952.85
3,952.85
-1.42%
324
0.61
Jan 16, 2026
4,405.00
4,405.00
4,008.95
4,009.60
4,009.60
-0.32%
126
0.23
Jan 15, 2026
4,022.40
4,070.00
3,992.90
4,022.40
4,022.40
0.00%
0
0.00
Jan 14, 2026
4,070.00
4,070.00
3,992.90
4,022.40
4,022.40
-1.33%
62
0.11
Jan 13, 2026
4,128.00
4,128.10
4,056.90
4,076.60
4,076.60
-0.15%
113
0.20
Jan 12, 2026
4,127.10
4,129.35
4,065.00
4,082.70
4,082.70
-1.76%
33
0.06
Jan 09, 2026
4,196.55
4,229.55
4,106.35
4,156.00
4,156.00
-0.88%
371
0.66
Jan 08, 2026
4,256.30
4,273.65
4,171.25
4,192.70
4,192.70
-1.49%
198
0.34
Jan 07, 2026
4,276.80
4,300.00
4,234.35
4,256.20
4,256.20
-0.48%
125
0.20
Jan 06, 2026
4,450.00
4,450.00
4,247.30
4,276.80
4,276.80
-2.77%
259
0.40
Jan 05, 2026
4,336.00
4,462.00
4,277.40
4,398.45
4,398.45
+1.44%
369
0.56
Jan 02, 2026
4,217.50
4,361.15
4,217.50
4,336.00
4,336.00
-0.22%
1,978
2.64
Jan 01, 2026
4,208.40
4,380.00
4,208.40
4,345.35
4,345.35
+3.25%
291
0.39
Dec 31, 2025
4,135.90
4,231.75
4,117.25
4,208.40
4,208.40
+1.68%
191
0.25
Dec 30, 2025
4,195.95
4,195.95
4,081.90
4,138.90
4,138.90
-1.36%
176
0.23
Dec 29, 2025
4,074.90
4,236.10
4,074.90
4,195.95
4,195.95
+2.86%
544
0.71
Dec 26, 2025
4,040.00
4,172.15
3,984.00
4,079.10
4,079.10
+1.01%
150
0.19
Dec 24, 2025
4,123.30
4,131.40
4,024.05
4,038.15
4,038.15
-2.07%
164
0.20
Dec 23, 2025
4,183.20
4,225.40
4,115.05
4,123.30
4,123.30
-0.91%
95
0.12
Dec 22, 2025
4,229.05
4,232.70
4,134.70
4,161.00
4,161.00
-1.61%
132
0.16
Dec 19, 2025
4,143.20
4,233.30
4,139.00
4,229.05
4,229.05
+2.94%
222
0.27
Dec 18, 2025
4,126.70
4,129.80
4,090.00
4,108.25
4,108.25
-0.44%
94
0.11
Dec 17, 2025
4,212.80
4,231.45
4,116.60
4,126.35
4,126.35
-2.05%
327
0.39
Dec 16, 2025
4,304.20
4,316.55
4,206.50
4,212.80
4,212.80
-0.83%
250
0.30
Dec 15, 2025
4,239.20
4,278.35
4,215.50
4,248.05
4,248.05
-0.58%
272
0.32
Dec 12, 2025
4,334.90
4,361.50
4,265.35
4,272.70
4,272.70
-1.43%
221
0.26
Dec 11, 2025
4,255.00
4,359.90
4,245.55
4,334.85
4,334.85
+1.87%
294
0.35
Dec 10, 2025
4,366.10
4,454.80
4,232.00
4,255.35
4,255.35
-2.66%
484
0.58
Dec 09, 2025
4,426.40
4,435.15
4,352.00
4,371.50
4,371.50
-2.67%
242
0.29
Dec 08, 2025
4,596.70
4,606.70
4,378.55
4,491.65
4,491.65
-1.97%
400
0.48
Dec 05, 2025
4,701.35
4,701.35
4,572.85
4,582.10
4,582.10
-3.08%
294
0.36
Dec 04, 2025
4,787.80
4,787.80
4,610.10
4,727.90
4,727.90
+2.16%
626
0.77
Dec 03, 2025
4,686.80
4,686.80
4,580.00
4,628.10
4,628.10
-1.86%
393
0.48
Dec 02, 2025
4,735.80
4,757.00
4,669.10
4,715.85
4,715.85
-0.42%
362
0.44
Dec 01, 2025
4,701.60
4,753.90
4,625.65
4,735.80
4,735.80
+0.73%
299
0.36
Nov 28, 2025
4,605.20
4,712.45
4,596.85
4,701.60
4,701.60
+2.56%
619
0.76
Nov 27, 2025
4,673.40
4,707.40
4,565.65
4,584.10
4,584.10
-1.91%
357
0.43
Nov 26, 2025
4,717.20
4,717.20
4,665.65
4,673.40
4,673.40
-0.93%
532
0.65
Nov 25, 2025
4,507.00
4,770.00
4,498.00
4,717.20
4,717.20
+4.72%
795
0.98
Nov 24, 2025
4,725.15
4,725.15
4,488.60
4,504.40
4,504.40
-4.24%
296
0.36
Nov 21, 2025
4,604.15
4,725.15
4,560.65
4,703.70
4,703.70
+0.10%
1,365
1.72
Rows: