Education
About Us
Working with TipRanks
Follow Us
TVS Srichakra Limited (IN:TVSSRICHAK)
:TVSSRICHAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,126.70
4,129.80
4,090.00
4,108.25
4,108.25
-0.44%
94
0.11
Dec 17, 2025
4,212.80
4,231.45
4,116.60
4,126.35
4,126.35
-2.05%
327
0.39
Dec 16, 2025
4,304.20
4,316.55
4,206.50
4,212.80
4,212.80
-0.83%
250
0.30
Dec 15, 2025
4,239.20
4,278.35
4,215.50
4,248.05
4,248.05
-0.58%
272
0.32
Dec 12, 2025
4,334.90
4,361.50
4,265.35
4,272.70
4,272.70
-1.43%
221
0.26
Dec 11, 2025
4,255.00
4,359.90
4,245.55
4,334.85
4,334.85
+1.87%
294
0.35
Dec 10, 2025
4,366.10
4,454.80
4,232.00
4,255.35
4,255.35
-2.66%
484
0.58
Dec 09, 2025
4,426.40
4,435.15
4,352.00
4,371.50
4,371.50
-2.67%
242
0.29
Dec 08, 2025
4,596.70
4,606.70
4,378.55
4,491.65
4,491.65
-1.97%
400
0.48
Dec 05, 2025
4,701.35
4,701.35
4,572.85
4,582.10
4,582.10
-3.08%
294
0.36
Dec 04, 2025
4,787.80
4,787.80
4,610.10
4,727.90
4,727.90
+2.16%
626
0.77
Dec 03, 2025
4,686.80
4,686.80
4,580.00
4,628.10
4,628.10
-1.86%
393
0.48
Dec 02, 2025
4,735.80
4,757.00
4,669.10
4,715.85
4,715.85
-0.42%
362
0.44
Dec 01, 2025
4,701.60
4,753.90
4,625.65
4,735.80
4,735.80
+0.73%
299
0.36
Nov 28, 2025
4,605.20
4,712.45
4,596.85
4,701.60
4,701.60
+2.56%
619
0.76
Nov 27, 2025
4,673.40
4,707.40
4,565.65
4,584.10
4,584.10
-1.91%
357
0.43
Nov 26, 2025
4,717.20
4,717.20
4,665.65
4,673.40
4,673.40
-0.93%
532
0.65
Nov 25, 2025
4,507.00
4,770.00
4,498.00
4,717.20
4,717.20
+4.72%
795
0.98
Nov 24, 2025
4,725.15
4,725.15
4,488.60
4,504.40
4,504.40
-4.24%
296
0.36
Nov 21, 2025
4,604.15
4,725.15
4,560.65
4,703.70
4,703.70
+0.10%
1,365
1.72
Nov 20, 2025
4,560.05
4,712.00
4,482.85
4,699.00
4,699.00
+3.25%
1,724
2.22
Nov 19, 2025
4,683.00
4,683.00
4,471.55
4,551.20
4,551.20
-3.24%
1,234
1.62
Nov 18, 2025
4,460.00
4,719.00
4,460.00
4,703.65
4,703.65
+4.25%
1,947
2.60
Nov 17, 2025
4,348.30
4,574.30
4,303.00
4,511.75
4,511.75
+4.04%
1,438
1.97
Nov 14, 2025
3,955.05
4,359.40
3,955.05
4,336.35
4,336.35
+3.14%
521
0.62
Nov 13, 2025
4,136.80
4,206.10
4,136.80
4,204.20
4,204.20
+2.18%
247
0.30
Nov 12, 2025
4,083.90
4,220.00
4,025.90
4,114.70
4,114.70
+0.33%
303
0.36
Nov 11, 2025
4,170.00
4,170.00
3,905.05
4,101.05
4,101.05
-1.54%
1,461
1.79
Nov 10, 2025
4,210.00
4,225.00
4,120.00
4,165.05
4,165.05
+0.18%
436
0.54
Nov 07, 2025
4,082.20
4,226.20
4,054.45
4,157.60
4,157.60
+1.43%
689
0.86
Nov 06, 2025
4,181.90
4,189.90
4,059.00
4,099.05
4,099.05
-1.92%
279
0.35
Nov 04, 2025
4,091.30
4,225.50
4,090.30
4,179.35
4,179.35
+1.59%
450
0.57
Nov 03, 2025
4,239.95
4,239.95
4,070.20
4,113.90
4,113.90
-0.75%
452
0.57
Oct 31, 2025
4,157.15
4,190.45
4,125.65
4,144.95
4,144.95
+0.20%
481
0.61
Oct 30, 2025
4,105.00
4,183.85
4,086.15
4,136.50
4,136.50
+0.84%
567
0.72
Oct 29, 2025
4,114.00
4,120.40
4,080.15
4,102.10
4,102.10
+0.47%
163
0.20
Oct 28, 2025
4,152.60
4,228.20
4,070.20
4,082.75
4,082.75
-1.89%
1,883
2.43
Oct 27, 2025
4,081.70
4,240.00
4,064.05
4,161.50
4,161.50
+2.23%
1,049
1.37
Oct 24, 2025
4,148.90
4,148.90
4,050.50
4,070.85
4,070.85
-0.29%
435
0.57
Oct 23, 2025
4,213.90
4,229.70
4,075.20
4,082.85
4,082.85
-2.51%
535
0.70
Oct 21, 2025
4,166.00
4,197.90
4,136.05
4,187.80
4,187.80
+1.92%
156
0.20
Oct 20, 2025
4,029.50
4,200.00
4,029.15
4,109.05
4,109.05
+2.90%
1,886
2.52
Oct 17, 2025
3,701.60
4,044.00
3,701.60
3,993.10
3,993.10
+2.13%
1,038
1.42
Oct 16, 2025
3,840.00
3,975.00
3,840.00
3,910.00
3,910.00
+3.12%
976
1.35
Oct 15, 2025
3,799.60
3,822.50
3,781.40
3,791.80
3,791.80
-0.25%
208
0.29
Oct 14, 2025
3,812.25
3,857.40
3,801.00
3,801.35
3,801.35
-0.58%
116
0.16
Oct 13, 2025
3,800.00
3,895.00
3,797.70
3,823.45
3,823.45
+0.35%
358
0.49
Oct 10, 2025
3,846.00
3,862.70
3,798.00
3,810.20
3,810.20
-0.97%
360
0.50
Oct 09, 2025
3,929.95
3,929.95
3,840.85
3,847.60
3,847.60
-1.10%
579
0.74
Oct 08, 2025
3,888.80
3,965.60
3,843.35
3,890.35
3,890.35
+1.62%
1,527
2.01
Rows: