TVS Srichakra Limited (IN:TVSSRICHAK)
:TVSSRICHAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,642.60
3,784.00
3,642.60
3,760.45
3,760.45
+3.88%
306
1.02
Apr 09, 2026
3,627.70
3,680.00
3,598.00
3,620.00
3,620.00
-0.21%
118
0.39
Apr 08, 2026
3,647.55
3,675.00
3,569.25
3,627.70
3,627.70
+3.12%
366
1.22
Apr 07, 2026
3,503.30
3,536.50
3,471.35
3,517.90
3,517.90
+0.42%
193
0.64
Apr 06, 2026
3,452.00
3,526.00
3,436.55
3,503.35
3,503.35
+0.73%
115
0.38
Apr 03, 2026
3,478.10
3,520.05
3,343.95
3,478.10
3,478.10
0.00%
0
0.00
Apr 02, 2026
3,343.95
3,520.05
3,343.95
3,478.10
3,478.10
+2.49%
224
0.73
Apr 01, 2026
3,275.25
3,426.10
3,275.25
3,393.65
3,393.65
+5.63%
316
0.95
Mar 31, 2026
3,212.80
3,375.30
3,184.30
3,212.80
3,212.80
0.00%
0
0.00
Mar 30, 2026
3,361.95
3,375.30
3,184.30
3,212.80
3,212.80
-6.57%
664
2.02
Mar 27, 2026
3,433.80
3,493.35
3,380.00
3,438.70
3,438.70
-1.58%
414
1.27
Mar 26, 2026
3,493.75
3,543.20
3,454.30
3,493.75
3,493.75
0.00%
0
0.00
Mar 25, 2026
3,516.70
3,543.20
3,454.30
3,493.75
3,493.75
+1.27%
54
0.16
Mar 24, 2026
3,482.00
3,509.30
3,433.40
3,450.00
3,450.00
+1.11%
42
0.12
Mar 23, 2026
3,550.00
3,550.00
3,379.05
3,412.00
3,412.00
-3.93%
344
1.03
Mar 20, 2026
3,615.90
3,642.15
3,504.50
3,551.65
3,551.65
-2.27%
431
1.31
Mar 19, 2026
3,634.30
3,634.30
3,502.30
3,634.30
3,634.30
0.00%
0
0.00
Mar 18, 2026
3,649.70
3,659.55
3,627.45
3,634.30
3,634.30
+1.48%
72
0.22
Mar 17, 2026
3,508.30
3,600.95
3,508.30
3,581.35
3,581.35
+2.38%
131
0.39
Mar 16, 2026
3,338.05
3,521.70
3,338.05
3,498.10
3,498.10
+0.36%
318
0.95
Mar 13, 2026
3,546.80
3,546.80
3,433.85
3,485.60
3,485.60
-1.73%
154
0.46
Mar 12, 2026
3,499.50
3,601.75
3,499.50
3,546.80
3,546.80
-0.47%
173
0.51
Mar 11, 2026
3,651.00
3,978.00
3,558.70
3,563.50
3,563.50
-2.39%
1,754
5.58
Mar 10, 2026
3,560.30
3,681.50
3,552.00
3,650.90
3,650.90
+4.05%
418
1.32
Mar 09, 2026
3,700.00
3,784.00
3,444.40
3,508.90
3,508.90
-5.23%
350
1.12
Mar 06, 2026
3,799.10
3,809.20
3,685.00
3,702.45
3,702.45
-2.54%
207
0.65
Mar 05, 2026
3,748.00
4,098.00
3,646.60
3,799.05
3,799.05
+1.40%
1,092
3.59
Mar 04, 2026
3,829.95
3,829.95
3,685.00
3,746.60
3,746.60
-2.18%
454
1.48
Mar 03, 2026
3,830.00
3,903.50
3,775.30
3,830.00
3,830.00
0.00%
0
0.00
Mar 02, 2026
3,775.30
3,903.50
3,775.30
3,830.00
3,830.00
-2.67%
95
0.30
Feb 27, 2026
4,037.10
4,037.10
3,921.00
3,935.20
3,935.20
-3.29%
81
0.25
Feb 26, 2026
4,027.70
4,095.95
3,990.00
4,069.20
4,069.20
+1.22%
51
0.15
Feb 25, 2026
4,054.00
4,091.25
4,000.00
4,020.20
4,020.20
+0.53%
70
0.21
Feb 24, 2026
4,055.00
4,055.00
3,933.55
3,999.20
3,999.20
-1.50%
120
0.35
Feb 23, 2026
4,132.00
4,132.00
4,050.00
4,060.10
4,060.10
-1.06%
181
0.52
Feb 20, 2026
4,173.95
4,173.95
4,076.55
4,103.80
4,103.80
-0.52%
45
0.13
Feb 19, 2026
4,297.35
4,297.35
4,076.20
4,125.25
4,125.25
-3.60%
259
0.70
Feb 18, 2026
4,256.10
4,293.75
4,225.00
4,279.35
4,279.35
+0.64%
99
0.25
Feb 17, 2026
4,260.80
4,288.30
4,218.50
4,252.05
4,252.05
-1.84%
98
0.24
Feb 16, 2026
4,331.80
4,331.80
4,239.85
4,267.50
4,267.50
-1.48%
134
0.30
Feb 13, 2026
4,564.30
4,608.30
4,309.00
4,331.70
4,331.70
-3.20%
302
0.65
Feb 12, 2026
4,523.10
4,770.00
4,368.95
4,474.80
4,474.80
-1.07%
4,432
11.06
Feb 11, 2026
4,300.00
4,606.70
4,300.00
4,523.05
4,523.05
+4.67%
1,209
3.14
Feb 10, 2026
4,211.05
4,349.45
4,199.20
4,321.05
4,321.05
+2.22%
249
0.64
Feb 09, 2026
4,168.65
4,348.50
4,168.65
4,227.25
4,227.25
+1.41%
141
0.35
Feb 06, 2026
4,134.20
4,199.40
4,053.10
4,168.65
4,168.65
+0.19%
169
0.41
Feb 05, 2026
4,131.00
4,209.10
4,072.30
4,160.55
4,160.55
+0.83%
214
0.51
Feb 04, 2026
4,033.20
4,128.20
4,033.20
4,126.15
4,126.15
+2.31%
33
0.08
Feb 03, 2026
4,024.20
4,071.80
4,001.05
4,033.10
4,033.10
+1.26%
103
0.24
Feb 02, 2026
3,857.30
4,031.90
3,840.00
3,982.90
3,982.90
-2.90%
92
0.21
Rows: