Education
About Us
Working with TipRanks
Follow Us
TVS Supply Chain Solutions Ltd. (IN:TVSSCS)
:TVSSCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
96.30
98.15
95.35
96.65
96.65
-0.05%
40,542
1.07
Jan 29, 2026
101.00
101.25
96.50
96.70
96.70
-4.16%
31,440
0.83
Jan 28, 2026
96.15
101.50
96.15
100.90
100.90
+4.89%
30,047
0.77
Jan 27, 2026
94.40
96.50
92.40
96.20
96.20
+2.18%
39,742
1.02
Jan 26, 2026
94.15
97.15
93.50
94.15
94.15
0.00%
0
0.00
Jan 23, 2026
97.10
97.15
93.50
94.15
94.15
-3.39%
30,101
0.76
Jan 22, 2026
97.55
99.35
96.75
97.45
97.45
+0.36%
18,748
0.45
Jan 21, 2026
98.15
99.55
95.30
97.10
97.10
-0.97%
37,361
0.89
Jan 20, 2026
100.65
100.65
97.45
98.05
98.05
-2.29%
48,132
1.16
Jan 19, 2026
103.15
103.15
100.05
100.35
100.35
-2.81%
20,821
0.50
Jan 16, 2026
105.70
105.70
102.70
103.25
103.25
-2.23%
23,156
0.55
Jan 15, 2026
105.60
108.45
105.30
105.60
105.60
0.00%
0
0.00
Jan 14, 2026
108.45
108.45
105.30
105.60
105.60
-3.16%
30,546
0.72
Jan 13, 2026
109.65
113.70
105.75
109.05
109.05
+2.73%
169,846
4.24
Jan 12, 2026
101.35
106.80
101.35
106.15
106.15
-0.89%
20,000
0.50
Jan 09, 2026
109.35
109.35
106.55
107.10
107.10
-2.01%
9,737
0.24
Jan 08, 2026
113.00
113.00
108.50
109.30
109.30
-3.32%
22,391
0.55
Jan 07, 2026
110.05
113.40
110.05
113.05
113.05
+1.25%
22,513
0.55
Jan 06, 2026
112.60
112.60
111.15
111.65
111.65
-0.76%
8,940
0.22
Jan 05, 2026
116.25
116.25
112.20
112.50
112.50
-1.57%
30,715
0.74
Jan 02, 2026
114.30
115.15
112.70
114.30
114.30
+0.04%
27,111
0.64
Jan 01, 2026
111.60
116.00
111.60
114.25
114.25
+2.33%
40,060
0.95
Dec 31, 2025
111.00
113.65
111.00
111.65
111.65
+0.63%
23,267
0.55
Dec 30, 2025
107.00
111.75
107.00
110.95
110.95
+3.40%
49,477
1.16
Dec 29, 2025
107.75
108.15
106.95
107.30
107.30
-0.42%
22,573
0.53
Dec 26, 2025
108.15
108.55
107.20
107.75
107.75
-0.74%
15,059
0.35
Dec 24, 2025
108.00
110.15
107.45
108.55
108.55
+0.46%
22,478
0.52
Dec 23, 2025
105.95
109.00
105.90
108.05
108.05
+0.75%
15,163
0.35
Dec 22, 2025
106.10
108.75
106.10
107.25
107.25
+1.13%
22,225
0.50
Dec 19, 2025
104.15
106.80
104.15
106.05
106.05
+1.92%
15,605
0.35
Dec 18, 2025
104.15
106.20
103.05
104.05
104.05
-1.89%
21,032
0.47
Dec 17, 2025
105.75
106.45
105.50
106.05
106.05
+0.14%
8,194
0.18
Dec 16, 2025
107.00
109.50
105.45
105.90
105.90
-1.85%
16,813
0.36
Dec 15, 2025
109.50
109.50
107.25
107.90
107.90
-1.51%
36,414
0.79
Dec 12, 2025
105.40
110.70
104.75
109.55
109.55
+3.94%
91,725
2.02
Dec 11, 2025
103.05
105.90
103.05
105.40
105.40
+0.81%
27,181
0.59
Dec 10, 2025
103.70
107.45
103.70
104.55
104.55
+0.87%
51,642
1.14
Dec 09, 2025
101.10
104.85
100.25
103.65
103.65
+1.62%
71,426
1.60
Dec 08, 2025
104.00
105.20
101.40
102.00
102.00
-2.63%
25,436
0.54
Dec 05, 2025
106.15
106.40
103.75
104.75
104.75
-1.32%
67,767
1.43
Dec 04, 2025
106.95
107.40
105.25
106.15
106.15
-0.79%
48,715
1.00
Dec 03, 2025
108.65
109.00
106.55
107.00
107.00
-1.38%
49,335
1.01
Dec 02, 2025
109.55
110.25
108.15
108.50
108.50
-1.05%
20,557
0.42
Dec 01, 2025
109.70
112.95
109.10
109.65
109.65
+0.64%
42,774
0.86
Nov 28, 2025
107.10
111.40
106.15
108.95
108.95
+1.68%
69,084
1.39
Nov 27, 2025
108.45
109.50
106.85
107.15
107.15
-1.20%
57,522
1.17
Nov 26, 2025
106.15
109.45
105.30
108.45
108.45
+2.21%
98,543
2.04
Nov 25, 2025
106.45
109.55
106.05
106.10
106.10
-1.07%
82,935
1.75
Nov 24, 2025
114.00
114.05
104.65
107.25
107.25
-5.92%
101,179
2.18
Nov 21, 2025
112.95
114.50
111.75
114.00
114.00
+0.57%
44,259
0.95
Rows: