TVS Supply Chain Solutions Ltd. (IN:TVSSCS)
:TVSSCS
Want to see IN:TVSSCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
114.50
116.85
114.00
115.80
115.80
+1.49%
11,019
0.07
May 05, 2026
114.55
117.90
113.65
114.10
114.10
-2.48%
7,636
0.05
May 04, 2026
113.75
118.50
113.75
117.00
117.00
+1.94%
16,907
0.10
May 01, 2026
114.77
116.60
113.12
114.77
114.77
0.00%
0
0.00
Apr 30, 2026
115.00
116.60
113.12
114.77
114.77
-0.05%
9,338
0.06
Apr 29, 2026
118.00
120.00
114.20
114.83
114.83
-2.21%
16,034
0.10
Apr 28, 2026
113.40
118.80
113.40
117.43
117.43
+2.13%
9,708
0.06
Apr 27, 2026
115.40
116.35
113.72
114.98
114.98
+0.70%
11,921
0.07
Apr 24, 2026
115.65
118.00
113.55
114.18
114.18
-3.54%
28,690
0.17
Apr 23, 2026
115.00
119.79
114.25
118.37
118.37
+2.23%
41,557
0.25
Apr 22, 2026
112.41
117.00
112.41
115.79
115.79
+2.33%
9,437
0.06
Apr 21, 2026
114.40
115.80
113.00
113.15
113.15
-1.20%
30,068
0.18
Apr 20, 2026
116.80
116.80
113.11
114.53
114.53
-0.75%
16,901
0.10
Apr 17, 2026
112.79
116.80
111.00
115.39
115.39
+2.84%
18,910
0.11
Apr 16, 2026
113.93
116.60
109.60
112.20
112.20
-1.52%
52,605
0.31
Apr 15, 2026
112.00
114.76
111.00
113.93
113.93
+4.24%
25,790
0.15
Apr 14, 2026
109.30
113.50
106.10
109.30
109.30
0.00%
0
0.00
Apr 13, 2026
113.50
113.50
106.10
109.30
109.30
-1.57%
29,104
0.17
Apr 10, 2026
108.40
111.99
107.50
111.04
111.04
+2.26%
24,086
0.14
Apr 09, 2026
105.80
109.90
104.00
108.59
108.59
+3.46%
21,293
0.12
Apr 08, 2026
102.70
104.96
102.70
104.96
104.96
+4.99%
24,780
0.14
Apr 07, 2026
101.98
102.67
99.50
99.97
99.97
-2.13%
12,866
0.08
Apr 06, 2026
97.80
103.90
97.80
102.15
102.15
+2.23%
24,338
0.14
Apr 03, 2026
99.92
100.35
92.00
99.92
99.92
0.00%
0
0.00
Apr 02, 2026
95.40
100.35
92.00
99.92
99.92
+4.52%
37,299
0.22
Apr 01, 2026
94.20
95.60
92.15
95.60
95.60
+5.00%
39,538
0.23
Mar 31, 2026
91.05
97.50
90.60
91.05
91.05
0.00%
0
0.00
Mar 30, 2026
95.30
97.50
90.60
91.05
91.05
-4.46%
60,335
0.35
Mar 27, 2026
98.55
98.75
94.25
95.30
95.30
-3.30%
77,747
0.46
Mar 26, 2026
98.55
101.00
98.10
98.55
98.55
0.00%
0
0.00
Mar 25, 2026
98.50
101.00
98.10
98.55
98.55
+1.44%
40,305
0.24
Mar 24, 2026
97.65
100.15
95.10
97.15
97.15
+1.83%
35,760
0.21
Mar 23, 2026
99.00
99.65
95.40
95.40
95.40
-4.98%
44,938
0.26
Mar 20, 2026
100.70
102.90
100.15
100.40
100.40
-0.25%
32,026
0.19
Mar 19, 2026
102.70
104.75
100.05
100.65
100.65
-3.87%
48,586
0.29
Mar 18, 2026
101.70
105.50
101.10
104.70
104.70
+3.61%
22,026
0.13
Mar 17, 2026
100.95
104.90
99.20
101.05
101.05
+0.15%
40,082
0.24
Mar 16, 2026
102.15
105.00
98.65
100.90
100.90
-2.75%
35,933
0.21
Mar 13, 2026
104.60
108.00
103.00
103.75
103.75
-1.47%
24,820
0.15
Mar 12, 2026
107.10
110.00
103.70
105.30
105.30
-2.14%
29,845
0.18
Mar 11, 2026
107.00
111.10
107.00
107.60
107.60
+1.65%
56,951
0.34
Mar 10, 2026
107.70
108.10
103.55
105.85
105.85
-0.94%
52,856
0.31
Mar 09, 2026
109.90
111.00
106.75
106.85
106.85
-4.90%
23,134
0.14
Mar 06, 2026
110.00
117.60
109.15
112.35
112.35
+0.31%
30,657
0.18
Mar 05, 2026
112.45
115.00
107.25
112.00
112.00
+1.22%
16,707
0.10
Mar 04, 2026
111.00
112.00
108.00
110.65
110.65
-1.21%
27,045
0.16
Mar 03, 2026
112.00
115.00
109.60
112.00
112.00
0.00%
0
0.00
Mar 02, 2026
110.00
115.00
109.60
112.00
112.00
-2.88%
61,210
0.36
Feb 27, 2026
114.23
118.00
112.05
115.32
115.32
+0.95%
8,626
0.05
Feb 26, 2026
112.12
116.00
112.12
114.23
114.23
+0.78%
15,295
0.09
Rows: