Education
About Us
Working with TipRanks
Follow Us
TVS Supply Chain Solutions Ltd. (IN:TVSSCS)
:TVSSCS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
136.55
138.55
130.45
131.65
131.65
-4.08%
86,210
0.71
Jun 19, 2025
142.00
143.95
136.40
137.25
137.25
-3.89%
99,002
0.82
Jun 18, 2025
140.05
147.00
139.00
142.80
142.80
+1.53%
171,317
1.44
Jun 17, 2025
143.45
144.60
139.10
140.65
140.65
-1.92%
137,403
1.17
Jun 16, 2025
134.45
146.30
133.20
143.40
143.40
+6.42%
241,948
2.10
Jun 13, 2025
130.95
136.00
130.75
134.75
134.75
+0.19%
31,655
0.27
Jun 12, 2025
134.10
138.25
133.55
134.50
134.50
-1.28%
53,332
0.46
Jun 11, 2025
134.95
139.45
134.80
136.25
136.25
+0.33%
138,805
1.22
Jun 10, 2025
132.60
136.55
132.60
135.80
135.80
+2.92%
48,199
0.41
Jun 09, 2025
132.00
136.45
131.30
131.95
131.95
+0.57%
50,506
0.43
Jun 06, 2025
133.85
133.85
130.85
131.20
131.20
-1.80%
60,959
0.52
Jun 05, 2025
133.00
136.50
132.35
133.60
133.60
+1.02%
116,691
1.00
Jun 04, 2025
126.50
132.85
125.40
132.25
132.25
+5.13%
83,982
0.72
Jun 03, 2025
126.85
129.00
125.40
125.80
125.80
-0.59%
75,684
0.65
Jun 02, 2025
124.55
129.15
124.55
126.55
126.55
-0.55%
56,370
0.49
May 30, 2025
133.00
133.45
124.50
127.25
127.25
-4.22%
54,462
0.47
May 29, 2025
132.00
133.95
130.50
132.85
132.85
+0.23%
47,852
0.41
May 28, 2025
132.25
134.00
131.55
132.55
132.55
+0.76%
19,194
0.16
May 27, 2025
130.70
131.90
129.30
131.55
131.55
+1.15%
21,242
0.17
May 26, 2025
129.85
131.50
129.00
130.05
130.05
+0.70%
39,533
0.31
May 23, 2025
127.75
133.70
126.50
129.15
129.15
+2.70%
169,958
1.33
May 22, 2025
127.25
129.30
125.20
125.75
125.75
-2.37%
40,037
0.17
May 21, 2025
126.30
129.00
125.45
128.80
128.80
+1.82%
22,183
0.09
May 20, 2025
129.85
129.90
126.00
126.50
126.50
-2.20%
21,213
0.09
May 19, 2025
129.95
133.00
129.15
129.35
129.35
-0.12%
56,433
0.24
May 16, 2025
133.00
133.05
129.00
129.50
129.50
-0.99%
31,561
0.13
May 15, 2025
124.40
131.95
124.35
130.80
130.80
+5.19%
98,571
0.41
May 14, 2025
123.80
125.10
122.65
124.35
124.35
+1.63%
34,652
0.15
May 13, 2025
118.95
124.00
118.95
122.35
122.35
+2.94%
39,406
0.17
May 12, 2025
115.00
119.50
115.00
118.85
118.85
+5.55%
59,027
0.25
May 09, 2025
110.90
114.00
110.05
112.60
112.60
-0.35%
88,853
0.37
May 08, 2025
115.50
117.20
112.10
113.00
113.00
-0.79%
26,425
0.11
May 07, 2025
110.65
114.70
110.65
113.90
113.90
+0.04%
38,031
0.16
May 06, 2025
115.80
117.60
113.35
113.85
113.85
-2.48%
54,089
0.23
May 05, 2025
115.80
117.60
114.30
116.75
116.75
+1.48%
20,460
0.09
May 02, 2025
115.75
117.25
113.70
115.05
115.05
-1.33%
55,142
0.23
Apr 30, 2025
119.00
119.00
113.75
116.60
116.60
-2.02%
15,043
0.06
Apr 29, 2025
118.45
120.70
118.10
119.00
119.00
+1.19%
25,651
0.11
Apr 28, 2025
117.40
119.30
116.35
117.60
117.60
-0.51%
13,890
0.06
Apr 25, 2025
123.10
123.25
117.60
118.20
118.20
-3.98%
32,177
0.13
Apr 24, 2025
123.00
124.55
121.70
123.10
123.10
+0.86%
20,392
0.09
Apr 23, 2025
123.05
124.00
119.80
122.05
122.05
-0.73%
38,940
0.16
Apr 22, 2025
120.60
124.05
120.00
122.95
122.95
+2.08%
84,654
0.35
Apr 21, 2025
118.45
121.35
115.80
120.45
120.45
+2.77%
69,967
0.29
Apr 17, 2025
116.05
118.80
113.25
117.20
117.20
+1.60%
49,335
0.21
Apr 16, 2025
113.60
118.75
113.10
115.35
115.35
+2.22%
87,238
0.37
Apr 15, 2025
112.55
114.70
109.55
112.85
112.85
+2.40%
88,068
0.37
Apr 11, 2025
113.15
113.90
107.50
110.20
110.20
+0.09%
92,577
0.39
Apr 09, 2025
115.55
116.35
109.10
110.10
110.10
-5.78%
70,121
0.30
Apr 08, 2025
115.00
117.70
114.55
116.85
116.85
+3.68%
61,634
0.26
Rows: