TVS Supply Chain Solutions Ltd. (IN:TVSSCS)
:TVSSCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
108.40
111.99
107.50
111.04
111.04
+2.26%
24,086
0.14
Apr 09, 2026
105.80
109.90
104.00
108.59
108.59
+3.46%
21,293
0.12
Apr 08, 2026
102.70
104.96
102.70
104.96
104.96
+4.99%
24,780
0.14
Apr 07, 2026
101.98
102.67
99.50
99.97
99.97
-2.13%
12,866
0.08
Apr 06, 2026
97.80
103.90
97.80
102.15
102.15
+2.23%
24,338
0.14
Apr 03, 2026
99.92
100.35
92.00
99.92
99.92
0.00%
0
0.00
Apr 02, 2026
95.40
100.35
92.00
99.92
99.92
+4.52%
37,299
0.22
Apr 01, 2026
94.20
95.60
92.15
95.60
95.60
+5.00%
39,538
0.23
Mar 31, 2026
91.05
97.50
90.60
91.05
91.05
0.00%
0
0.00
Mar 30, 2026
95.30
97.50
90.60
91.05
91.05
-4.46%
60,335
0.35
Mar 27, 2026
98.55
98.75
94.25
95.30
95.30
-3.30%
77,747
0.46
Mar 26, 2026
98.55
101.00
98.10
98.55
98.55
0.00%
0
0.00
Mar 25, 2026
98.50
101.00
98.10
98.55
98.55
+1.44%
40,305
0.24
Mar 24, 2026
97.65
100.15
95.10
97.15
97.15
+1.83%
35,760
0.21
Mar 23, 2026
99.00
99.65
95.40
95.40
95.40
-4.98%
44,938
0.26
Mar 20, 2026
100.70
102.90
100.15
100.40
100.40
-0.25%
32,026
0.19
Mar 19, 2026
102.70
104.75
100.05
100.65
100.65
-3.87%
48,586
0.29
Mar 18, 2026
101.70
105.50
101.10
104.70
104.70
+3.61%
22,026
0.13
Mar 17, 2026
100.95
104.90
99.20
101.05
101.05
+0.15%
40,082
0.24
Mar 16, 2026
102.15
105.00
98.65
100.90
100.90
-2.75%
35,933
0.21
Mar 13, 2026
104.60
108.00
103.00
103.75
103.75
-1.47%
24,820
0.15
Mar 12, 2026
107.10
110.00
103.70
105.30
105.30
-2.14%
29,845
0.18
Mar 11, 2026
107.00
111.10
107.00
107.60
107.60
+1.65%
56,951
0.34
Mar 10, 2026
107.70
108.10
103.55
105.85
105.85
-0.94%
52,856
0.31
Mar 09, 2026
109.90
111.00
106.75
106.85
106.85
-4.90%
23,134
0.14
Mar 06, 2026
110.00
117.60
109.15
112.35
112.35
+0.31%
30,657
0.18
Mar 05, 2026
112.45
115.00
107.25
112.00
112.00
+1.22%
16,707
0.10
Mar 04, 2026
111.00
112.00
108.00
110.65
110.65
-1.21%
27,045
0.16
Mar 03, 2026
112.00
115.00
109.60
112.00
112.00
0.00%
0
0.00
Mar 02, 2026
110.00
115.00
109.60
112.00
112.00
-2.88%
61,210
0.36
Feb 27, 2026
114.23
118.00
112.05
115.32
115.32
+0.95%
8,626
0.05
Feb 26, 2026
112.12
116.00
112.12
114.23
114.23
+0.78%
15,295
0.09
Feb 25, 2026
116.85
117.85
112.50
113.35
113.35
-2.16%
22,992
0.13
Feb 24, 2026
115.10
118.40
113.99
115.85
115.85
-1.24%
31,193
0.18
Feb 23, 2026
122.41
123.59
116.59
117.31
117.31
-4.13%
107,679
0.62
Feb 20, 2026
122.92
124.76
121.60
122.36
122.36
-0.61%
64,427
0.37
Feb 19, 2026
123.70
128.76
121.50
123.11
123.11
-0.46%
92,471
0.53
Feb 18, 2026
127.30
127.30
122.55
123.68
123.68
-2.46%
75,885
0.44
Feb 17, 2026
131.11
134.00
125.70
126.80
126.80
-3.42%
551,664
3.33
Feb 16, 2026
131.00
131.00
125.05
125.47
125.47
-4.43%
275,162
1.70
Feb 13, 2026
125.55
137.00
123.71
131.29
131.29
+4.60%
1,451,608
10.45
Feb 12, 2026
120.99
126.90
118.45
125.52
125.52
+2.09%
1,307,573
10.94
Feb 11, 2026
112.00
127.30
111.03
122.95
122.95
+14.01%
5,136,341
133.96
Feb 10, 2026
105.70
108.50
105.70
107.84
107.84
+2.10%
40,217
1.05
Feb 09, 2026
100.60
105.80
100.60
105.62
105.62
+5.05%
27,312
0.71
Feb 06, 2026
100.99
101.77
100.00
100.54
100.54
-1.17%
16,631
0.43
Feb 05, 2026
102.59
103.66
101.25
101.73
101.73
-0.80%
16,898
0.44
Feb 04, 2026
100.10
103.18
100.00
102.55
102.55
+2.47%
43,835
1.14
Feb 03, 2026
101.08
102.89
99.65
100.08
100.08
+3.50%
52,186
1.37
Feb 02, 2026
96.00
97.10
93.50
96.70
96.70
+0.05%
16,455
0.43
Rows: