TVS Motor Company Limited (IN:TVSMOTOR)
:TVSMOTOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,736.35
3,849.00
3,736.35
3,838.65
3,838.65
+2.96%
24,409
1.10
Apr 09, 2026
3,709.90
3,769.45
3,665.00
3,728.15
3,728.15
+0.82%
35,263
1.60
Apr 08, 2026
3,648.95
3,735.50
3,578.40
3,697.85
3,697.85
+6.59%
94,536
4.57
Apr 07, 2026
3,484.00
3,484.00
3,408.50
3,469.10
3,469.10
-0.47%
11,754
0.57
Apr 06, 2026
3,474.15
3,502.95
3,410.20
3,485.65
3,485.65
+2.81%
34,588
1.70
Apr 03, 2026
3,390.40
3,419.85
3,294.60
3,390.40
3,390.40
0.00%
0
0.00
Apr 02, 2026
3,419.85
3,419.85
3,294.60
3,390.40
3,390.40
-1.00%
47,874
2.37
Apr 01, 2026
3,412.15
3,501.25
3,393.90
3,424.80
3,424.80
+1.75%
55,604
2.76
Mar 31, 2026
3,365.80
3,411.35
3,353.45
3,365.80
3,365.80
0.00%
0
0.00
Mar 30, 2026
3,405.00
3,411.35
3,353.45
3,365.80
3,365.80
-1.92%
19,009
0.93
Mar 27, 2026
3,532.65
3,532.65
3,436.90
3,443.75
3,431.75
-2.80%
24,842
1.22
Mar 26, 2026
3,542.80
3,588.80
3,501.90
3,542.80
3,530.46
0.00%
0
0.00
Mar 25, 2026
3,516.50
3,588.80
3,501.90
3,542.80
3,530.46
+1.76%
29,635
1.48
Mar 24, 2026
3,469.95
3,500.00
3,411.05
3,481.65
3,469.52
+2.07%
22,373
1.13
Mar 23, 2026
3,440.00
3,440.00
3,382.00
3,411.05
3,399.16
-1.48%
31,000
1.61
Mar 20, 2026
3,478.55
3,532.05
3,450.15
3,462.45
3,450.38
+0.36%
11,573
0.60
Mar 19, 2026
3,524.15
3,524.15
3,421.30
3,449.95
3,437.93
-3.42%
14,879
0.77
Mar 18, 2026
3,531.45
3,580.00
3,500.85
3,572.00
3,559.55
+2.14%
23,005
1.16
Mar 17, 2026
3,399.25
3,500.00
3,355.00
3,497.20
3,485.01
+3.66%
102,724
5.25
Mar 16, 2026
3,328.10
3,390.40
3,287.15
3,373.75
3,361.99
+1.44%
35,423
1.83
Mar 13, 2026
3,408.55
3,408.55
3,285.00
3,326.00
3,314.41
-2.78%
25,940
1.36
Mar 12, 2026
3,560.55
3,560.60
3,405.05
3,421.05
3,409.13
-4.97%
37,981
2.05
Mar 11, 2026
3,762.05
3,796.75
3,591.05
3,600.05
3,587.51
-4.89%
87,252
5.04
Mar 10, 2026
3,655.80
3,791.10
3,655.80
3,785.25
3,772.06
+4.35%
13,586
0.79
Mar 09, 2026
3,700.00
3,703.80
3,579.20
3,627.55
3,614.91
-4.07%
55,764
3.41
Mar 06, 2026
3,800.00
3,825.55
3,768.00
3,781.65
3,768.47
-1.01%
20,465
1.27
Mar 05, 2026
3,770.95
3,833.00
3,734.80
3,820.05
3,806.74
+1.96%
18,476
1.16
Mar 04, 2026
3,722.05
3,765.60
3,646.70
3,746.80
3,733.74
-1.71%
30,414
1.94
Mar 03, 2026
3,811.85
3,906.60
3,749.65
3,811.85
3,798.57
0.00%
0
0.00
Mar 02, 2026
3,772.90
3,906.60
3,749.65
3,811.85
3,798.57
-1.49%
22,792
1.44
Feb 27, 2026
3,956.95
3,967.80
3,854.85
3,869.65
3,856.17
-2.14%
12,581
0.79
Feb 26, 2026
3,950.00
3,970.00
3,919.75
3,954.20
3,940.42
+0.57%
23,645
1.39
Feb 25, 2026
3,850.55
3,944.90
3,802.00
3,931.95
3,918.25
+2.94%
36,249
2.15
Feb 24, 2026
3,826.25
3,837.40
3,742.10
3,819.50
3,806.19
-0.26%
22,898
1.36
Feb 23, 2026
3,817.50
3,895.00
3,817.50
3,829.60
3,816.26
+0.33%
15,543
0.92
Feb 20, 2026
3,824.70
3,863.10
3,794.05
3,816.90
3,803.60
-0.27%
5,362
0.32
Feb 19, 2026
3,899.95
3,899.95
3,819.85
3,827.15
3,813.81
-1.46%
14,295
0.85
Feb 18, 2026
3,881.00
3,899.00
3,855.00
3,883.75
3,870.22
+0.13%
8,457
0.47
Feb 17, 2026
3,846.55
3,882.40
3,793.00
3,878.65
3,865.13
+1.88%
5,104
0.28
Feb 16, 2026
3,873.80
3,888.00
3,800.00
3,806.90
3,793.63
-1.49%
9,456
0.52
Feb 13, 2026
3,879.75
3,893.00
3,832.30
3,864.50
3,851.03
-0.44%
18,005
0.99
Feb 12, 2026
3,882.50
3,903.00
3,854.65
3,881.65
3,868.12
+0.43%
15,245
0.84
Feb 11, 2026
3,791.60
3,888.90
3,763.65
3,864.85
3,851.38
+2.70%
44,282
2.50
Feb 10, 2026
3,759.55
3,778.05
3,745.25
3,763.25
3,750.14
<+0.01%
10,442
0.59
Feb 09, 2026
3,780.00
3,783.00
3,720.00
3,762.95
3,749.84
+0.01%
18,127
1.04
Feb 06, 2026
3,680.75
3,775.00
3,668.00
3,762.55
3,749.44
+1.32%
8,296
0.47
Feb 05, 2026
3,712.65
3,734.85
3,693.00
3,713.55
3,700.61
-0.37%
7,727
0.44
Feb 04, 2026
3,749.90
3,774.60
3,710.00
3,727.35
3,714.36
+0.07%
6,907
0.39
Feb 03, 2026
3,798.95
3,805.00
3,700.00
3,724.80
3,711.82
+2.17%
15,818
0.89
Feb 02, 2026
3,593.60
3,653.00
3,562.00
3,645.65
3,632.95
-1.01%
6,739
0.38
Rows: