TVS Motor Company Limited (IN:TVSMOTOR)
:TVSMOTOR
Want to see IN:TVSMOTOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,674.85
3,717.00
3,631.00
3,692.45
3,692.45
-0.39%
24,513
0.63
May 07, 2026
3,644.95
3,730.00
3,595.00
3,706.85
3,706.85
+2.46%
54,963
1.44
May 06, 2026
3,544.10
3,625.00
3,516.65
3,617.85
3,617.85
+2.34%
28,949
0.76
May 05, 2026
3,491.05
3,543.95
3,464.00
3,535.00
3,535.00
+1.09%
15,341
0.41
May 04, 2026
3,450.00
3,535.00
3,375.00
3,496.75
3,496.75
+0.14%
226,126
6.59
May 01, 2026
3,492.00
3,518.15
3,415.70
3,492.00
3,492.00
0.00%
0
0.00
Apr 30, 2026
3,448.65
3,518.15
3,415.70
3,492.00
3,492.00
-1.69%
112,931
3.43
Apr 29, 2026
3,533.50
3,605.00
3,500.05
3,552.10
3,552.10
+1.58%
104,053
3.31
Apr 28, 2026
3,560.00
3,564.00
3,483.20
3,496.75
3,496.75
-1.59%
21,988
0.70
Apr 27, 2026
3,510.15
3,563.65
3,483.25
3,553.20
3,553.20
+1.75%
26,616
0.83
Apr 24, 2026
3,515.00
3,538.55
3,465.00
3,492.15
3,492.15
-0.24%
23,295
0.73
Apr 23, 2026
3,640.00
3,640.00
3,483.00
3,500.45
3,500.45
-4.33%
498,713
20.95
Apr 22, 2026
3,725.00
3,771.45
3,650.00
3,659.05
3,659.05
-2.48%
16,328
0.69
Apr 21, 2026
3,789.70
3,808.25
3,746.60
3,752.25
3,752.25
-0.32%
11,435
0.48
Apr 20, 2026
3,730.45
3,782.60
3,701.00
3,764.45
3,764.45
+0.56%
24,369
1.03
Apr 17, 2026
3,786.00
3,786.00
3,724.00
3,743.60
3,743.60
-0.19%
18,451
0.78
Apr 16, 2026
3,820.00
3,820.00
3,740.00
3,750.60
3,750.60
-0.92%
59,540
2.61
Apr 15, 2026
3,811.75
3,826.80
3,747.05
3,785.30
3,785.30
+1.28%
17,460
0.77
Apr 14, 2026
3,737.30
3,795.60
3,713.25
3,737.30
3,737.30
0.00%
0
0.00
Apr 13, 2026
3,795.60
3,795.60
3,713.25
3,737.30
3,737.30
-2.64%
14,034
0.62
Apr 10, 2026
3,736.35
3,849.00
3,736.35
3,838.65
3,838.65
+2.96%
24,409
1.10
Apr 09, 2026
3,709.90
3,769.45
3,665.00
3,728.15
3,728.15
+0.82%
35,263
1.60
Apr 08, 2026
3,648.95
3,735.50
3,578.40
3,697.85
3,697.85
+6.59%
94,536
4.57
Apr 07, 2026
3,484.00
3,484.00
3,408.50
3,469.10
3,469.10
-0.47%
11,754
0.57
Apr 06, 2026
3,474.15
3,502.95
3,410.20
3,485.65
3,485.65
+2.81%
34,588
1.70
Apr 03, 2026
3,390.40
3,419.85
3,294.60
3,390.40
3,390.40
0.00%
0
0.00
Apr 02, 2026
3,419.85
3,419.85
3,294.60
3,390.40
3,390.40
-1.00%
47,874
2.37
Apr 01, 2026
3,412.15
3,501.25
3,393.90
3,424.80
3,424.80
+1.75%
55,604
2.76
Mar 31, 2026
3,365.80
3,411.35
3,353.45
3,365.80
3,365.80
0.00%
0
0.00
Mar 30, 2026
3,405.00
3,411.35
3,353.45
3,365.80
3,365.80
-1.92%
19,009
0.93
Mar 27, 2026
3,532.65
3,532.65
3,436.90
3,443.75
3,431.75
-2.80%
24,842
1.22
Mar 26, 2026
3,542.80
3,588.80
3,501.90
3,542.80
3,530.46
0.00%
0
0.00
Mar 25, 2026
3,516.50
3,588.80
3,501.90
3,542.80
3,530.46
+1.76%
29,635
1.48
Mar 24, 2026
3,469.95
3,500.00
3,411.05
3,481.65
3,469.52
+2.07%
22,373
1.13
Mar 23, 2026
3,440.00
3,440.00
3,382.00
3,411.05
3,399.16
-1.48%
31,000
1.61
Mar 20, 2026
3,478.55
3,532.05
3,450.15
3,462.45
3,450.38
+0.36%
11,573
0.60
Mar 19, 2026
3,524.15
3,524.15
3,421.30
3,449.95
3,437.93
-3.42%
14,879
0.77
Mar 18, 2026
3,531.45
3,580.00
3,500.85
3,572.00
3,559.55
+2.14%
23,005
1.16
Mar 17, 2026
3,399.25
3,500.00
3,355.00
3,497.20
3,485.01
+3.66%
102,724
5.25
Mar 16, 2026
3,328.10
3,390.40
3,287.15
3,373.75
3,361.99
+1.44%
35,423
1.83
Mar 13, 2026
3,408.55
3,408.55
3,285.00
3,326.00
3,314.41
-2.78%
25,940
1.36
Mar 12, 2026
3,560.55
3,560.60
3,405.05
3,421.05
3,409.13
-4.97%
37,981
2.05
Mar 11, 2026
3,762.05
3,796.75
3,591.05
3,600.05
3,587.51
-4.89%
87,252
5.04
Mar 10, 2026
3,655.80
3,791.10
3,655.80
3,785.25
3,772.06
+4.35%
13,586
0.79
Mar 09, 2026
3,700.00
3,703.80
3,579.20
3,627.55
3,614.91
-4.07%
55,764
3.41
Mar 06, 2026
3,800.00
3,825.55
3,768.00
3,781.65
3,768.47
-1.01%
20,465
1.27
Mar 05, 2026
3,770.95
3,833.00
3,734.80
3,820.05
3,806.74
+1.96%
18,476
1.16
Mar 04, 2026
3,722.05
3,765.60
3,646.70
3,746.80
3,733.74
-1.71%
30,414
1.94
Mar 03, 2026
3,811.85
3,906.60
3,749.65
3,811.85
3,798.57
0.00%
0
0.00
Mar 02, 2026
3,772.90
3,906.60
3,749.65
3,811.85
3,798.57
-1.49%
22,792
1.44
Rows: