Education
About Us
Working with TipRanks
Follow Us
TVS Motor Company Limited (IN:TVSMOTOR)
:TVSMOTOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,685.75
3,715.35
3,652.50
3,666.05
3,666.05
-0.53%
3,403
0.16
Dec 23, 2025
3,710.10
3,710.10
3,676.85
3,685.75
3,685.75
-0.60%
4,597
0.21
Dec 22, 2025
3,667.20
3,732.30
3,667.20
3,708.00
3,708.00
+1.13%
17,808
0.81
Dec 19, 2025
3,588.60
3,674.00
3,588.60
3,666.70
3,666.70
+2.18%
60,620
2.85
Dec 18, 2025
3,650.35
3,650.35
3,563.00
3,588.40
3,588.40
-1.39%
85,778
4.29
Dec 17, 2025
3,618.25
3,658.00
3,618.25
3,638.80
3,638.80
+0.57%
26,331
1.34
Dec 16, 2025
3,639.40
3,644.80
3,597.30
3,618.25
3,618.25
-0.58%
5,325
0.27
Dec 15, 2025
3,662.70
3,662.70
3,590.20
3,639.40
3,639.40
-0.38%
3,518
0.18
Dec 12, 2025
3,642.70
3,658.35
3,624.00
3,653.10
3,653.10
+0.43%
10,598
0.49
Dec 11, 2025
3,605.00
3,642.30
3,593.00
3,637.60
3,637.60
+0.90%
5,453
0.24
Dec 10, 2025
3,649.65
3,654.00
3,593.60
3,605.25
3,605.25
-0.25%
3,341
0.14
Dec 09, 2025
3,598.50
3,622.00
3,543.30
3,614.30
3,614.30
+0.06%
5,204
0.21
Dec 08, 2025
3,682.05
3,682.05
3,591.00
3,612.00
3,612.00
-1.44%
8,423
0.33
Dec 05, 2025
3,645.00
3,686.85
3,629.80
3,664.75
3,664.75
+0.48%
15,142
0.59
Dec 04, 2025
3,631.65
3,675.00
3,624.35
3,647.10
3,647.10
+0.43%
14,824
0.58
Dec 03, 2025
3,674.45
3,674.50
3,608.15
3,631.60
3,631.60
-1.05%
11,841
0.47
Dec 02, 2025
3,665.00
3,684.55
3,643.05
3,670.30
3,670.30
+0.21%
27,052
1.06
Dec 01, 2025
3,542.75
3,667.70
3,542.75
3,662.50
3,662.50
+3.67%
90,566
3.73
Nov 28, 2025
3,510.35
3,568.95
3,509.00
3,532.95
3,532.95
+0.42%
23,354
0.97
Nov 27, 2025
3,548.95
3,574.10
3,502.65
3,518.05
3,518.05
-0.59%
24,453
1.02
Nov 26, 2025
3,448.00
3,542.80
3,437.00
3,538.85
3,538.85
+2.68%
14,372
0.59
Nov 25, 2025
3,438.70
3,475.00
3,438.70
3,446.55
3,446.55
+0.23%
3,421
0.14
Nov 24, 2025
3,454.00
3,465.80
3,426.00
3,438.65
3,438.65
-0.04%
8,223
0.33
Nov 21, 2025
3,483.95
3,484.00
3,432.00
3,440.00
3,440.00
-1.31%
83,554
3.36
Nov 20, 2025
3,508.95
3,508.95
3,465.80
3,485.80
3,485.80
+0.22%
16,341
0.64
Nov 19, 2025
3,471.05
3,504.70
3,452.00
3,478.25
3,478.25
-0.01%
6,136
0.22
Nov 18, 2025
3,473.85
3,498.00
3,464.50
3,478.65
3,478.65
+0.04%
24,643
0.88
Nov 17, 2025
3,397.90
3,481.00
3,390.30
3,477.15
3,477.15
+2.71%
12,352
0.37
Nov 14, 2025
3,450.00
3,471.35
3,368.70
3,385.55
3,385.55
-1.90%
20,581
0.62
Nov 13, 2025
3,450.00
3,475.00
3,444.35
3,451.00
3,451.00
-0.05%
5,013
0.15
Nov 12, 2025
3,480.00
3,491.00
3,445.00
3,452.60
3,452.60
-0.49%
5,376
0.16
Nov 11, 2025
3,493.00
3,504.70
3,447.65
3,469.55
3,469.55
-0.61%
11,913
0.35
Nov 10, 2025
3,464.90
3,504.25
3,456.05
3,490.90
3,490.90
+0.93%
14,389
0.42
Nov 07, 2025
3,412.10
3,468.45
3,342.10
3,458.60
3,458.60
+0.39%
15,412
0.45
Nov 06, 2025
3,483.80
3,517.00
3,412.00
3,445.30
3,445.30
-1.25%
17,719
0.50
Nov 04, 2025
3,510.00
3,530.10
3,456.00
3,488.95
3,488.95
-0.66%
31,340
0.85
Nov 03, 2025
3,508.35
3,533.20
3,488.00
3,512.25
3,512.25
+0.13%
5,592
0.15
Oct 31, 2025
3,500.00
3,545.75
3,495.00
3,507.70
3,507.70
+0.48%
11,612
0.30
Oct 30, 2025
3,509.85
3,536.70
3,483.00
3,491.00
3,491.00
-0.29%
18,898
0.49
Oct 29, 2025
3,615.95
3,616.00
3,488.35
3,501.10
3,501.10
-1.52%
180,898
4.96
Oct 28, 2025
3,669.75
3,679.90
3,525.10
3,555.00
3,555.00
-2.31%
50,212
1.40
Oct 27, 2025
3,610.20
3,643.95
3,607.80
3,639.05
3,639.05
+1.09%
9,825
0.27
Oct 24, 2025
3,575.20
3,638.70
3,575.20
3,599.80
3,599.80
>-0.01%
11,772
0.33
Oct 23, 2025
3,700.00
3,703.95
3,583.15
3,599.90
3,599.90
-1.51%
9,747
0.27
Oct 21, 2025
3,550.05
3,680.65
3,550.05
3,655.00
3,655.00
+0.04%
6,144
0.17
Oct 20, 2025
3,695.00
3,700.00
3,637.30
3,653.70
3,653.70
+0.04%
11,283
0.31
Oct 17, 2025
3,580.00
3,658.50
3,580.00
3,652.40
3,652.40
+2.09%
27,774
0.77
Oct 16, 2025
3,597.85
3,631.95
3,558.50
3,577.50
3,577.50
+0.08%
16,818
0.47
Oct 15, 2025
3,505.15
3,578.40
3,505.15
3,574.55
3,574.55
+2.03%
14,356
0.40
Oct 14, 2025
3,537.55
3,537.55
3,476.60
3,503.40
3,503.40
+0.02%
5,415
0.15
Rows: