Education
About Us
Working with TipRanks
Follow Us
TVS Motor Company Limited (IN:TVSMOTOR)
:TVSMOTOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,693.25
3,718.00
3,640.80
3,667.20
3,667.20
-0.56%
9,078
0.43
Jan 15, 2026
3,687.90
3,751.90
3,681.20
3,687.90
3,687.90
0.00%
0
0.00
Jan 14, 2026
3,701.15
3,751.90
3,681.20
3,687.90
3,687.90
-1.68%
5,495
0.26
Jan 13, 2026
3,754.10
3,771.00
3,699.95
3,750.85
3,750.85
-0.06%
5,600
0.26
Jan 12, 2026
3,761.75
3,771.00
3,654.70
3,753.10
3,753.10
-0.26%
21,012
0.99
Jan 09, 2026
3,796.35
3,848.00
3,752.85
3,762.95
3,762.95
-0.95%
9,788
0.46
Jan 08, 2026
3,830.75
3,850.35
3,792.00
3,798.85
3,798.85
-1.06%
14,154
0.67
Jan 07, 2026
3,850.20
3,881.55
3,821.00
3,839.50
3,839.50
-0.74%
10,625
0.51
Jan 06, 2026
3,879.70
3,882.60
3,835.35
3,868.05
3,868.05
+0.13%
6,318
0.30
Jan 05, 2026
3,860.95
3,908.95
3,843.00
3,862.85
3,862.85
+0.20%
30,635
1.45
Jan 02, 2026
3,840.00
3,898.95
3,825.00
3,855.25
3,855.25
+1.67%
51,348
2.51
Jan 01, 2026
3,752.00
3,798.50
3,725.90
3,792.00
3,792.00
+1.95%
27,548
1.37
Dec 31, 2025
3,658.75
3,724.90
3,642.00
3,719.45
3,719.45
+2.24%
16,632
0.83
Dec 30, 2025
3,581.50
3,653.00
3,551.35
3,637.80
3,637.80
+1.82%
10,416
0.52
Dec 29, 2025
3,612.60
3,662.95
3,569.70
3,572.80
3,572.80
-1.64%
8,121
0.37
Dec 26, 2025
3,653.65
3,675.00
3,626.00
3,632.45
3,632.45
-0.92%
8,073
0.37
Dec 24, 2025
3,685.75
3,715.35
3,652.50
3,666.05
3,666.05
-0.53%
3,403
0.16
Dec 23, 2025
3,710.10
3,710.10
3,676.85
3,685.75
3,685.75
-0.60%
4,597
0.21
Dec 22, 2025
3,667.20
3,732.30
3,667.20
3,708.00
3,708.00
+1.13%
17,808
0.81
Dec 19, 2025
3,588.60
3,674.00
3,588.60
3,666.70
3,666.70
+2.18%
60,620
2.85
Dec 18, 2025
3,650.35
3,650.35
3,563.00
3,588.40
3,588.40
-1.39%
85,778
4.29
Dec 17, 2025
3,618.25
3,658.00
3,618.25
3,638.80
3,638.80
+0.57%
26,331
1.34
Dec 16, 2025
3,639.40
3,644.80
3,597.30
3,618.25
3,618.25
-0.58%
5,325
0.27
Dec 15, 2025
3,662.70
3,662.70
3,590.20
3,639.40
3,639.40
-0.38%
3,518
0.18
Dec 12, 2025
3,642.70
3,658.35
3,624.00
3,653.10
3,653.10
+0.43%
10,598
0.49
Dec 11, 2025
3,605.00
3,642.30
3,593.00
3,637.60
3,637.60
+0.90%
5,453
0.24
Dec 10, 2025
3,649.65
3,654.00
3,593.60
3,605.25
3,605.25
-0.25%
3,341
0.14
Dec 09, 2025
3,598.50
3,622.00
3,543.30
3,614.30
3,614.30
+0.06%
5,204
0.21
Dec 08, 2025
3,682.05
3,682.05
3,591.00
3,612.00
3,612.00
-1.44%
8,423
0.33
Dec 05, 2025
3,645.00
3,686.85
3,629.80
3,664.75
3,664.75
+0.48%
15,142
0.59
Dec 04, 2025
3,631.65
3,675.00
3,624.35
3,647.10
3,647.10
+0.43%
14,824
0.58
Dec 03, 2025
3,674.45
3,674.50
3,608.15
3,631.60
3,631.60
-1.05%
11,841
0.47
Dec 02, 2025
3,665.00
3,684.55
3,643.05
3,670.30
3,670.30
+0.21%
27,052
1.06
Dec 01, 2025
3,542.75
3,667.70
3,542.75
3,662.50
3,662.50
+3.67%
90,566
3.73
Nov 28, 2025
3,510.35
3,568.95
3,509.00
3,532.95
3,532.95
+0.42%
23,354
0.97
Nov 27, 2025
3,548.95
3,574.10
3,502.65
3,518.05
3,518.05
-0.59%
24,453
1.02
Nov 26, 2025
3,448.00
3,542.80
3,437.00
3,538.85
3,538.85
+2.68%
14,372
0.59
Nov 25, 2025
3,438.70
3,475.00
3,438.70
3,446.55
3,446.55
+0.23%
3,421
0.14
Nov 24, 2025
3,454.00
3,465.80
3,426.00
3,438.65
3,438.65
-0.04%
8,223
0.33
Nov 21, 2025
3,483.95
3,484.00
3,432.00
3,440.00
3,440.00
-1.31%
83,554
3.36
Nov 20, 2025
3,508.95
3,508.95
3,465.80
3,485.80
3,485.80
+0.22%
16,341
0.64
Nov 19, 2025
3,471.05
3,504.70
3,452.00
3,478.25
3,478.25
-0.01%
6,136
0.22
Nov 18, 2025
3,473.85
3,498.00
3,464.50
3,478.65
3,478.65
+0.04%
24,643
0.88
Nov 17, 2025
3,397.90
3,481.00
3,390.30
3,477.15
3,477.15
+2.71%
12,352
0.37
Nov 14, 2025
3,450.00
3,471.35
3,368.70
3,385.55
3,385.55
-1.90%
20,581
0.62
Nov 13, 2025
3,450.00
3,475.00
3,444.35
3,451.00
3,451.00
-0.05%
5,013
0.15
Nov 12, 2025
3,480.00
3,491.00
3,445.00
3,452.60
3,452.60
-0.49%
5,376
0.16
Nov 11, 2025
3,493.00
3,504.70
3,447.65
3,469.55
3,469.55
-0.61%
11,913
0.35
Nov 10, 2025
3,464.90
3,504.25
3,456.05
3,490.90
3,490.90
+0.93%
14,389
0.42
Nov 07, 2025
3,412.10
3,468.45
3,342.10
3,458.60
3,458.60
+0.39%
15,412
0.45
Rows: