TVS Holdings Limited (IN:TVSHLTD)
:TVSHLTD
Want to see IN:TVSHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
14,331.35
14,755.00
14,331.35
14,625.30
14,625.30
+2.39%
409
0.40
Apr 28, 2026
14,387.00
14,500.00
14,235.00
14,283.50
14,283.50
-1.11%
66
0.06
Apr 27, 2026
14,295.00
14,493.90
14,182.85
14,444.25
14,444.25
+1.53%
343
0.33
Apr 24, 2026
14,366.95
14,380.75
14,197.40
14,227.05
14,227.05
-1.29%
224
0.22
Apr 23, 2026
14,749.50
14,749.50
14,278.00
14,412.70
14,412.70
-1.51%
423
0.41
Apr 22, 2026
14,681.45
14,758.00
14,609.00
14,634.25
14,634.25
-0.39%
234
0.23
Apr 21, 2026
14,605.15
14,740.00
14,436.20
14,692.20
14,692.20
+1.50%
222
0.22
Apr 20, 2026
14,445.55
14,690.00
14,290.00
14,474.90
14,474.90
-1.32%
245
0.24
Apr 17, 2026
14,325.00
14,861.00
14,325.00
14,667.95
14,667.95
+0.29%
578
0.56
Apr 16, 2026
14,557.00
14,667.55
14,454.00
14,626.15
14,626.15
+1.02%
294
0.29
Apr 15, 2026
14,341.75
14,727.90
14,339.60
14,478.15
14,478.15
+2.59%
297
0.29
Apr 14, 2026
14,112.80
14,229.80
13,870.75
14,112.80
14,112.80
0.00%
0
0.00
Apr 13, 2026
13,870.75
14,229.80
13,870.75
14,112.80
14,112.80
-1.40%
176
0.17
Apr 10, 2026
14,249.35
14,390.00
14,080.00
14,313.00
14,313.00
+2.64%
2,865
2.92
Apr 09, 2026
14,178.95
14,178.95
13,750.55
13,944.80
13,944.80
-1.06%
4,152
4.51
Apr 08, 2026
13,924.70
14,177.20
13,840.00
14,094.60
14,094.60
+2.36%
13,619
19.01
Apr 07, 2026
13,990.00
14,018.40
13,710.00
13,769.80
13,769.80
-1.35%
6,208
9.88
Apr 06, 2026
13,778.25
14,073.95
13,778.25
13,958.35
13,958.35
-0.43%
1,132
1.79
Apr 03, 2026
14,018.55
14,213.50
13,950.00
14,018.55
14,018.55
0.00%
0
0.00
Apr 02, 2026
14,040.00
14,213.50
13,950.00
14,018.55
14,018.55
-1.40%
365
0.55
Apr 01, 2026
14,200.00
14,499.00
14,100.00
14,217.45
14,217.45
+1.79%
397
0.59
Mar 31, 2026
13,967.30
14,277.50
13,699.95
13,967.30
13,967.30
0.00%
0
0.00
Mar 30, 2026
14,000.00
14,277.50
13,699.95
13,967.30
13,967.30
-0.39%
1,057
1.60
Mar 27, 2026
13,715.00
14,216.75
13,715.00
14,021.50
14,021.50
-0.46%
306
0.45
Mar 26, 2026
14,086.65
14,198.80
13,700.00
14,086.65
14,086.65
0.00%
0
0.00
Mar 25, 2026
13,895.00
14,146.25
13,883.90
14,086.65
14,086.65
+2.54%
268
0.40
Mar 24, 2026
13,833.70
14,073.05
13,415.70
13,737.65
13,737.65
+0.61%
645
0.96
Mar 23, 2026
13,751.00
13,751.00
13,338.35
13,654.15
13,654.15
-1.90%
1,176
1.80
Mar 20, 2026
13,998.90
14,100.00
13,605.00
13,918.25
13,918.25
+1.68%
377
0.58
Mar 19, 2026
13,616.00
13,736.60
13,500.00
13,687.75
13,687.75
-0.77%
168
0.25
Mar 18, 2026
13,835.85
14,088.90
13,722.10
13,793.55
13,793.55
+0.66%
403
0.61
Mar 17, 2026
13,849.70
13,911.25
13,628.60
13,703.25
13,703.25
<+0.01%
197
0.30
Mar 16, 2026
13,885.05
13,926.40
13,450.55
13,702.90
13,702.90
-0.75%
306
0.47
Mar 13, 2026
14,001.05
14,050.00
13,724.10
13,806.25
13,806.25
-1.64%
14,561
34.09
Mar 12, 2026
13,829.65
14,136.00
13,707.80
14,036.55
14,036.55
-0.30%
118
0.27
Mar 11, 2026
14,228.50
14,426.95
14,050.05
14,079.20
14,079.20
-1.74%
147
0.34
Mar 10, 2026
13,751.00
14,373.65
13,655.25
14,328.65
14,328.65
+4.91%
332
0.78
Mar 09, 2026
13,841.05
13,910.40
13,387.60
13,658.20
13,658.20
-3.01%
566
1.34
Mar 06, 2026
14,329.95
14,442.40
14,034.85
14,082.10
14,082.10
-2.18%
198
0.47
Mar 05, 2026
14,484.80
14,560.70
14,196.05
14,396.15
14,396.15
+2.37%
421
1.01
Mar 04, 2026
14,282.50
14,393.35
13,910.45
14,062.90
14,062.90
-4.00%
778
1.91
Mar 03, 2026
14,648.70
15,035.95
14,435.00
14,648.70
14,648.70
0.00%
0
0.00
Mar 02, 2026
14,797.00
15,035.95
14,435.00
14,648.70
14,648.70
-2.99%
391
0.95
Feb 27, 2026
15,424.00
15,443.95
15,000.05
15,099.95
15,099.95
-2.86%
206
0.49
Feb 26, 2026
15,000.00
15,650.00
14,906.85
15,543.80
15,543.80
+2.53%
1,338
3.29
Feb 25, 2026
14,500.00
15,600.25
14,500.00
15,160.10
15,160.10
+5.93%
1,370
3.53
Feb 24, 2026
14,439.60
14,500.00
14,084.60
14,310.95
14,310.95
-1.35%
224
0.58
Feb 23, 2026
14,396.00
14,566.65
14,301.05
14,506.85
14,506.85
+2.22%
381
1.00
Feb 20, 2026
14,160.00
14,202.00
13,838.90
14,191.40
14,191.40
-1.91%
466
1.23
Feb 19, 2026
14,669.05
14,857.60
14,420.00
14,467.55
14,467.55
-1.28%
299
0.78
Rows: