TVS Holdings Limited (IN:TVSHLTD)
:TVSHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13,751.00
13,751.00
13,338.35
13,654.15
13,654.15
-1.90%
1,176
1.80
Mar 20, 2026
13,998.90
14,100.00
13,605.00
13,918.25
13,918.25
+1.68%
377
0.58
Mar 19, 2026
13,616.00
13,736.60
13,500.00
13,687.75
13,687.75
-0.77%
168
0.25
Mar 18, 2026
13,835.85
14,088.90
13,722.10
13,793.55
13,793.55
+0.66%
403
0.61
Mar 17, 2026
13,849.70
13,911.25
13,628.60
13,703.25
13,703.25
<+0.01%
197
0.30
Mar 16, 2026
13,885.05
13,926.40
13,450.55
13,702.90
13,702.90
-0.75%
306
0.47
Mar 13, 2026
14,001.05
14,050.00
13,724.10
13,806.25
13,806.25
-1.64%
14,561
34.09
Mar 12, 2026
13,829.65
14,136.00
13,707.80
14,036.55
14,036.55
-0.30%
118
0.27
Mar 11, 2026
14,228.50
14,426.95
14,050.05
14,079.20
14,079.20
-1.74%
147
0.34
Mar 10, 2026
13,751.00
14,373.65
13,655.25
14,328.65
14,328.65
+4.91%
332
0.78
Mar 09, 2026
13,841.05
13,910.40
13,387.60
13,658.20
13,658.20
-3.01%
566
1.34
Mar 06, 2026
14,329.95
14,442.40
14,034.85
14,082.10
14,082.10
-2.18%
198
0.47
Mar 05, 2026
14,484.80
14,560.70
14,196.05
14,396.15
14,396.15
+2.37%
421
1.01
Mar 04, 2026
14,282.50
14,393.35
13,910.45
14,062.90
14,062.90
-4.00%
778
1.91
Mar 03, 2026
14,648.70
15,035.95
14,435.00
14,648.70
14,648.70
0.00%
0
0.00
Mar 02, 2026
14,797.00
15,035.95
14,435.00
14,648.70
14,648.70
-2.99%
391
0.95
Feb 27, 2026
15,424.00
15,443.95
15,000.05
15,099.95
15,099.95
-2.86%
206
0.49
Feb 26, 2026
15,000.00
15,650.00
14,906.85
15,543.80
15,543.80
+2.53%
1,338
3.29
Feb 25, 2026
14,500.00
15,600.25
14,500.00
15,160.10
15,160.10
+5.93%
1,370
3.53
Feb 24, 2026
14,439.60
14,500.00
14,084.60
14,310.95
14,310.95
-1.35%
224
0.58
Feb 23, 2026
14,396.00
14,566.65
14,301.05
14,506.85
14,506.85
+2.22%
381
1.00
Feb 20, 2026
14,160.00
14,202.00
13,838.90
14,191.40
14,191.40
-1.91%
466
1.23
Feb 19, 2026
14,669.05
14,857.60
14,420.00
14,467.55
14,467.55
-1.28%
299
0.78
Feb 18, 2026
14,751.00
14,851.15
14,577.80
14,654.40
14,654.40
<+0.01%
208
0.53
Feb 17, 2026
14,595.00
14,803.00
14,455.00
14,654.10
14,654.10
-2.63%
299
0.75
Feb 16, 2026
14,775.00
15,001.00
14,563.25
14,654.05
14,654.05
-2.63%
553
1.40
Feb 13, 2026
15,303.00
15,477.80
14,811.90
15,049.95
15,049.95
-3.29%
1,386
3.66
Feb 12, 2026
15,800.00
15,800.00
15,413.20
15,562.50
15,562.50
-1.01%
136
0.35
Feb 11, 2026
15,860.00
15,860.00
15,168.50
15,721.65
15,721.65
+4.28%
224
0.58
Feb 10, 2026
15,202.00
15,241.70
15,070.00
15,077.00
15,077.00
-1.23%
112
0.29
Feb 09, 2026
15,100.00
15,467.15
15,100.00
15,265.10
15,265.10
+1.47%
244
0.64
Feb 06, 2026
15,260.55
15,260.60
14,942.00
15,044.00
15,044.00
-0.92%
235
0.61
Feb 05, 2026
15,200.00
15,501.00
15,128.30
15,183.80
15,183.80
-1.00%
297
0.77
Feb 04, 2026
15,110.00
15,400.00
14,900.05
15,336.95
15,336.95
-0.41%
322
0.84
Feb 03, 2026
15,600.00
15,600.00
15,047.00
15,399.40
15,399.40
+3.09%
956
2.58
Feb 02, 2026
14,050.00
14,985.00
14,050.00
14,937.80
14,937.80
-1.37%
218
0.59
Jan 30, 2026
14,386.50
15,373.30
14,158.30
15,145.10
15,145.10
+4.54%
266
0.72
Jan 29, 2026
14,314.50
14,911.15
14,314.50
14,487.25
14,487.25
+0.89%
445
1.21
Jan 28, 2026
13,750.55
14,500.00
13,231.00
14,359.35
14,359.35
+6.79%
912
2.58
Jan 27, 2026
13,230.00
13,600.00
13,089.00
13,446.75
13,446.75
-0.53%
405
1.14
Jan 26, 2026
13,518.55
13,656.65
13,400.00
13,518.55
13,518.55
0.00%
0
0.00
Jan 23, 2026
13,648.00
13,656.65
13,400.00
13,518.55
13,518.55
-1.10%
312
0.86
Jan 22, 2026
13,751.00
13,850.00
13,634.50
13,669.25
13,669.25
+0.35%
125
0.34
Jan 21, 2026
13,211.85
13,742.45
13,211.85
13,622.25
13,622.25
+0.21%
640
1.71
Jan 20, 2026
13,858.05
13,858.05
13,505.00
13,593.80
13,593.80
-2.12%
182
0.46
Jan 19, 2026
13,977.55
14,095.45
13,862.85
13,888.85
13,888.85
-1.47%
129
0.31
Jan 16, 2026
14,200.00
14,273.45
14,030.10
14,096.50
14,096.50
-0.40%
156
0.38
Jan 15, 2026
14,153.50
14,259.80
14,090.00
14,153.50
14,153.50
0.00%
0
0.00
Jan 14, 2026
14,211.00
14,259.80
14,090.00
14,153.50
14,153.50
-0.45%
132
0.31
Jan 13, 2026
14,751.00
14,751.00
14,056.25
14,217.90
14,217.90
-2.45%
441
1.05
Rows: