Education
About Us
Working with TipRanks
Follow Us
TVS Holdings Limited (IN:TVSHLTD)
:TVSHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14,386.50
15,373.30
14,158.30
15,145.10
15,145.10
+4.54%
266
0.72
Jan 29, 2026
14,314.50
14,911.15
14,314.50
14,487.25
14,487.25
+0.89%
445
1.21
Jan 28, 2026
13,750.55
14,500.00
13,231.00
14,359.35
14,359.35
+6.79%
912
2.58
Jan 27, 2026
13,230.00
13,600.00
13,089.00
13,446.75
13,446.75
-0.53%
405
1.14
Jan 26, 2026
13,518.55
13,656.65
13,400.00
13,518.55
13,518.55
0.00%
0
0.00
Jan 23, 2026
13,648.00
13,656.65
13,400.00
13,518.55
13,518.55
-1.10%
312
0.86
Jan 22, 2026
13,751.00
13,850.00
13,634.50
13,669.25
13,669.25
+0.35%
125
0.34
Jan 21, 2026
13,211.85
13,742.45
13,211.85
13,622.25
13,622.25
+0.21%
640
1.71
Jan 20, 2026
13,858.05
13,858.05
13,505.00
13,593.80
13,593.80
-2.12%
182
0.46
Jan 19, 2026
13,977.55
14,095.45
13,862.85
13,888.85
13,888.85
-1.47%
129
0.31
Jan 16, 2026
14,200.00
14,273.45
14,030.10
14,096.50
14,096.50
-0.40%
156
0.38
Jan 15, 2026
14,153.50
14,259.80
14,090.00
14,153.50
14,153.50
0.00%
0
0.00
Jan 14, 2026
14,211.00
14,259.80
14,090.00
14,153.50
14,153.50
-0.45%
132
0.31
Jan 13, 2026
14,751.00
14,751.00
14,056.25
14,217.90
14,217.90
-2.45%
441
1.05
Jan 12, 2026
15,240.00
15,240.00
14,492.55
14,574.55
14,574.55
-1.90%
247
0.59
Jan 09, 2026
14,850.05
15,367.65
14,744.50
14,857.55
14,857.55
-1.02%
754
1.82
Jan 08, 2026
15,284.70
15,385.30
14,850.00
15,010.70
15,010.70
-1.30%
645
1.57
Jan 07, 2026
14,772.70
15,325.00
14,772.70
15,208.70
15,208.70
+3.36%
1,308
3.32
Jan 06, 2026
14,772.95
14,978.95
14,323.75
14,714.45
14,714.45
-1.05%
1,432
3.78
Jan 05, 2026
14,849.80
15,049.95
14,394.95
14,871.05
14,871.05
+1.84%
1,018
2.65
Jan 02, 2026
13,251.00
14,794.80
13,251.00
14,603.05
14,603.05
+4.82%
944
2.54
Jan 01, 2026
13,720.05
13,954.00
13,720.05
13,931.50
13,931.50
+0.99%
80
0.21
Dec 31, 2025
13,500.05
14,001.00
13,500.05
13,794.30
13,794.30
+1.96%
338
0.87
Dec 30, 2025
13,800.85
13,832.95
13,150.70
13,529.15
13,529.15
-2.28%
1,074
2.80
Dec 29, 2025
14,100.00
14,100.00
13,825.00
13,845.15
13,845.15
-1.40%
185
0.47
Dec 26, 2025
14,099.00
14,102.50
13,875.00
14,041.40
14,041.40
-0.23%
151
0.38
Dec 24, 2025
14,220.25
14,220.25
14,022.85
14,073.65
14,073.65
-1.03%
298
0.73
Dec 23, 2025
14,201.05
14,513.65
14,191.95
14,220.25
14,220.25
-0.80%
188
0.45
Dec 22, 2025
14,567.05
14,567.05
14,300.00
14,335.65
14,335.65
-1.59%
142
0.34
Dec 19, 2025
14,418.00
14,875.00
14,240.00
14,567.05
14,567.05
+3.13%
728
1.75
Dec 18, 2025
14,374.95
14,374.95
14,008.00
14,125.20
14,125.20
-0.36%
288
0.67
Dec 17, 2025
14,135.00
14,250.50
14,080.00
14,176.65
14,176.65
-0.08%
143
0.33
Dec 16, 2025
14,453.85
14,453.85
14,156.00
14,188.50
14,188.50
-1.82%
167
0.38
Dec 15, 2025
14,882.90
14,882.90
14,310.05
14,451.50
14,451.50
-0.96%
209
0.47
Dec 12, 2025
14,855.00
14,855.00
14,536.75
14,591.05
14,591.05
-2.15%
242
0.54
Dec 11, 2025
14,695.90
15,014.25
14,641.05
14,911.75
14,911.75
+1.37%
273
0.60
Dec 10, 2025
14,997.90
14,997.90
14,651.30
14,709.75
14,709.75
-1.10%
129
0.27
Dec 09, 2025
14,463.65
14,979.00
14,246.45
14,872.85
14,872.85
+3.26%
170
0.34
Dec 08, 2025
14,682.70
14,751.80
14,272.00
14,403.45
14,403.45
-1.38%
207
0.41
Dec 05, 2025
14,256.05
14,700.00
14,256.05
14,604.70
14,604.70
+0.28%
190
0.37
Dec 04, 2025
14,706.00
14,736.70
14,262.70
14,564.40
14,564.40
-1.19%
154
0.30
Dec 03, 2025
14,544.00
14,903.20
14,544.00
14,740.35
14,740.35
-0.87%
189
0.37
Dec 02, 2025
15,199.95
15,290.00
14,775.00
14,869.25
14,869.25
-1.46%
358
0.69
Dec 01, 2025
14,250.05
15,300.00
14,250.05
15,089.10
15,089.10
+4.97%
821
1.61
Nov 28, 2025
14,450.00
14,524.80
14,239.00
14,375.20
14,375.20
-0.38%
503
0.99
Nov 27, 2025
14,614.00
14,689.00
14,400.40
14,430.40
14,430.40
-1.63%
177
0.34
Nov 26, 2025
14,560.85
14,700.00
14,558.00
14,670.20
14,670.20
+0.75%
72
0.14
Nov 25, 2025
14,597.20
14,684.95
14,366.00
14,560.85
14,560.85
+0.43%
90
0.17
Nov 24, 2025
15,139.95
15,139.95
14,312.15
14,499.20
14,499.20
+0.20%
271
0.51
Nov 21, 2025
14,516.05
14,848.00
14,235.25
14,470.15
14,470.15
-1.41%
641
1.21
Rows: