Education
About Us
Working with TipRanks
Follow Us
Tuticorin Alkali Chemicals & Fertilizers Limited (IN:TUTICORALK)
:TUTICORALK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
49.34
49.34
45.32
45.98
45.98
-4.37%
29,355
1.62
Jan 08, 2026
48.25
49.68
47.80
48.08
48.08
-0.27%
17,582
0.97
Jan 07, 2026
50.54
51.28
47.99
48.21
48.21
-4.14%
33,670
1.89
Jan 06, 2026
52.00
52.00
49.98
50.29
50.29
-0.38%
8,969
0.50
Jan 05, 2026
54.50
54.50
50.00
50.48
50.48
-4.81%
16,991
0.95
Jan 02, 2026
51.70
53.50
50.00
53.03
53.03
+4.47%
12,604
0.69
Jan 01, 2026
50.80
51.28
50.40
50.76
50.76
+0.95%
3,307
0.18
Dec 31, 2025
50.56
51.88
50.00
50.28
50.28
-3.34%
26,021
1.45
Dec 30, 2025
52.00
52.87
49.50
52.02
52.02
+1.25%
6,585
0.36
Dec 29, 2025
53.98
53.98
51.00
51.38
51.38
-1.40%
12,021
0.66
Dec 26, 2025
51.00
52.46
50.76
52.11
52.11
+2.18%
7,241
0.38
Dec 24, 2025
49.49
52.78
49.16
51.00
51.00
+3.74%
20,275
1.06
Dec 23, 2025
47.58
49.50
47.58
49.16
49.16
+3.32%
17,998
0.94
Dec 22, 2025
48.98
48.98
46.50
47.58
47.58
+1.32%
14,871
0.77
Dec 19, 2025
48.49
49.39
46.80
46.96
46.96
-1.94%
44,155
2.33
Dec 18, 2025
49.45
49.49
47.70
47.89
47.89
-1.28%
13,538
0.72
Dec 17, 2025
50.53
51.13
47.90
48.51
48.51
-3.04%
31,036
1.67
Dec 16, 2025
51.20
54.40
49.89
50.03
50.03
-4.80%
59,183
3.34
Dec 15, 2025
53.00
53.44
50.30
52.55
52.55
-0.81%
3,359
0.19
Dec 12, 2025
54.50
54.90
52.00
52.98
52.98
-1.40%
19,339
1.09
Dec 11, 2025
51.94
53.89
50.11
53.73
53.73
+5.21%
13,238
0.75
Dec 10, 2025
50.47
51.65
50.12
51.07
51.07
+1.19%
23,348
1.34
Dec 09, 2025
49.19
52.44
49.19
50.47
50.47
-1.73%
30,847
1.79
Dec 08, 2025
51.89
53.75
50.00
51.36
51.36
+0.80%
15,462
0.88
Dec 05, 2025
54.88
54.88
49.15
50.95
50.95
-3.67%
35,184
2.04
Dec 04, 2025
53.06
56.00
51.15
52.89
52.89
-1.93%
25,402
1.48
Dec 03, 2025
56.95
56.95
53.50
53.93
53.93
-1.98%
24,530
1.43
Dec 02, 2025
58.49
61.31
54.85
55.02
55.02
-5.96%
45,144
2.69
Dec 01, 2025
61.70
63.94
58.11
58.51
58.51
-4.49%
21,223
1.27
Nov 28, 2025
60.93
63.98
60.90
61.26
61.26
-0.92%
11,352
0.68
Nov 27, 2025
59.62
62.93
57.73
61.83
61.83
+4.48%
17,893
1.08
Nov 26, 2025
59.48
59.90
57.10
59.18
59.18
+1.89%
10,772
0.65
Nov 25, 2025
60.98
61.29
57.01
58.08
58.08
-3.44%
21,062
1.29
Nov 24, 2025
63.72
63.99
60.01
60.15
60.15
-4.02%
21,795
1.35
Nov 21, 2025
65.00
65.00
62.10
62.67
62.67
-2.19%
11,190
0.69
Nov 20, 2025
65.56
66.60
64.00
64.07
64.07
-1.85%
15,420
0.95
Nov 19, 2025
65.25
66.51
65.10
65.28
65.28
-0.93%
4,517
0.28
Nov 18, 2025
67.81
67.81
65.50
65.89
65.89
-1.20%
8,670
0.52
Nov 17, 2025
68.52
69.06
66.03
66.69
66.69
-2.67%
16,892
1.03
Nov 14, 2025
68.86
68.89
67.01
68.52
68.52
+1.68%
8,078
0.49
Nov 13, 2025
67.06
68.79
67.00
67.39
67.39
+0.52%
8,040
0.48
Nov 12, 2025
69.45
69.89
65.97
67.04
67.04
-1.92%
20,243
1.23
Nov 11, 2025
66.07
68.75
66.07
68.35
68.35
+2.08%
7,844
0.47
Nov 10, 2025
68.95
69.00
66.50
66.96
66.96
-2.35%
14,874
0.90
Nov 07, 2025
67.50
69.60
67.21
68.57
68.57
+0.54%
9,445
0.57
Nov 06, 2025
68.35
69.97
68.00
68.20
68.20
-1.25%
8,296
0.49
Nov 04, 2025
70.02
70.17
68.31
69.06
69.06
-0.26%
9,974
0.58
Nov 03, 2025
69.30
70.25
68.11
69.24
69.24
-0.17%
20,421
1.20
Oct 31, 2025
69.93
70.53
68.37
69.36
69.36
-0.82%
17,791
1.03
Oct 30, 2025
68.10
70.50
68.10
69.93
69.93
+0.87%
15,774
0.87
Rows: