Tuticorin Alkali Chemicals & Fertilizers Limited (IN:TUTICORALK)
:TUTICORALK
Want to see IN:TUTICORALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
55.00
58.66
55.00
57.31
57.31
+2.56%
106,556
8.10
May 06, 2026
55.01
56.29
54.38
55.88
55.88
+2.48%
7,451
0.56
May 05, 2026
55.11
56.90
54.21
54.53
54.53
-2.52%
13,426
0.92
May 04, 2026
54.10
56.99
54.10
55.94
55.94
-0.11%
4,371
0.29
May 01, 2026
56.00
56.75
53.06
56.00
56.00
0.00%
0
0.00
Apr 30, 2026
56.75
56.75
53.06
56.00
56.00
+1.45%
15,434
1.04
Apr 29, 2026
56.75
56.75
55.00
55.20
55.20
-1.06%
8,057
0.54
Apr 28, 2026
56.07
58.00
55.26
55.79
55.79
+0.14%
12,398
0.84
Apr 27, 2026
57.00
57.49
55.01
55.71
55.71
+0.14%
9,370
0.63
Apr 24, 2026
56.71
57.99
55.25
55.63
55.63
-1.92%
10,536
0.70
Apr 23, 2026
57.36
59.39
56.06
56.72
56.72
-0.14%
22,693
1.54
Apr 22, 2026
53.04
59.29
53.04
56.80
56.80
+6.01%
27,313
1.88
Apr 21, 2026
54.61
55.70
53.04
53.58
53.58
+0.64%
8,485
0.58
Apr 20, 2026
57.50
57.50
52.30
53.24
53.24
-1.52%
14,030
0.94
Apr 17, 2026
54.73
55.50
52.18
54.06
54.06
+0.20%
23,806
1.61
Apr 16, 2026
54.10
56.99
53.20
53.95
53.95
-0.19%
13,170
0.90
Apr 15, 2026
54.00
54.80
53.30
54.05
54.05
+0.56%
11,922
0.82
Apr 14, 2026
53.75
54.54
51.99
53.75
53.75
0.00%
0
0.00
Apr 13, 2026
52.20
54.54
51.99
53.75
53.75
-0.90%
9,242
0.63
Apr 10, 2026
52.90
54.90
52.90
54.24
54.24
+3.45%
10,959
0.74
Apr 09, 2026
53.43
53.43
51.15
52.43
52.43
-1.87%
3,312
0.22
Apr 08, 2026
54.90
54.90
52.01
53.43
53.43
+3.71%
18,498
1.22
Apr 07, 2026
51.40
54.90
49.51
51.52
51.52
+0.76%
10,310
0.67
Apr 06, 2026
54.00
54.00
48.50
51.13
51.13
+10.79%
28,118
1.82
Apr 03, 2026
46.15
46.44
43.30
46.15
46.15
0.00%
0
0.00
Apr 02, 2026
45.00
46.44
43.30
46.15
46.15
+0.81%
7,777
0.50
Apr 01, 2026
44.99
47.00
44.89
45.78
45.78
+8.48%
19,014
1.22
Mar 31, 2026
42.20
46.00
41.61
42.20
42.20
0.00%
0
0.00
Mar 30, 2026
45.88
46.00
41.61
42.20
42.20
-8.02%
42,078
2.73
Mar 27, 2026
49.80
49.80
45.56
45.88
45.88
-2.40%
16,501
1.08
Mar 26, 2026
47.01
47.84
45.30
47.01
47.01
0.00%
0
0.00
Mar 25, 2026
45.32
47.84
45.30
47.01
47.01
+1.18%
28,125
1.86
Mar 24, 2026
46.26
48.00
46.18
46.46
46.46
+0.04%
15,547
1.02
Mar 23, 2026
49.48
49.72
45.90
46.44
46.44
-6.16%
12,688
0.83
Mar 20, 2026
48.80
51.36
48.16
49.49
49.49
+3.06%
5,713
0.37
Mar 19, 2026
49.00
50.25
47.76
48.02
48.02
-3.28%
9,509
0.60
Mar 18, 2026
50.00
50.54
49.25
49.65
49.65
+1.93%
3,774
0.23
Mar 17, 2026
49.68
50.40
48.68
48.71
48.71
0.00%
4,494
0.27
Mar 16, 2026
49.11
50.77
47.31
48.71
48.71
-4.11%
10,692
0.62
Mar 13, 2026
51.00
51.25
49.01
50.80
50.80
-0.88%
4,810
0.28
Mar 12, 2026
52.87
52.87
49.47
51.25
51.25
-1.12%
10,041
0.58
Mar 11, 2026
48.10
51.90
47.00
51.83
51.83
+5.91%
19,046
1.10
Mar 10, 2026
48.40
50.40
48.00
48.94
48.94
-0.10%
6,434
0.37
Mar 09, 2026
50.99
50.99
48.05
48.99
48.99
-2.04%
10,337
0.58
Mar 06, 2026
51.93
51.93
49.25
50.01
50.01
-3.06%
7,102
0.39
Mar 05, 2026
51.00
52.00
49.65
51.59
51.59
+2.12%
3,590
0.19
Mar 04, 2026
51.49
51.49
48.04
50.52
50.52
-1.88%
13,364
0.71
Mar 03, 2026
51.49
53.60
49.89
51.49
51.49
0.00%
0
0.00
Mar 02, 2026
51.55
53.60
49.89
51.49
51.49
-6.94%
19,540
1.00
Feb 27, 2026
53.65
55.60
51.85
55.33
55.33
+3.13%
20,541
1.05
Rows: