Education
About Us
Working with TipRanks
Follow Us
Tuticorin Alkali Chemicals & Fertilizers Limited (IN:TUTICORALK)
:TUTICORALK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
60.93
63.98
60.90
61.26
61.26
-0.92%
11,352
0.68
Nov 27, 2025
59.62
62.93
57.73
61.83
61.83
+4.48%
17,893
1.08
Nov 26, 2025
59.48
59.90
57.10
59.18
59.18
+1.89%
10,772
0.65
Nov 25, 2025
60.98
61.29
57.01
58.08
58.08
-3.44%
21,062
1.29
Nov 24, 2025
63.72
63.99
60.01
60.15
60.15
-4.02%
21,795
1.35
Nov 21, 2025
65.00
65.00
62.10
62.67
62.67
-2.19%
11,190
0.69
Nov 20, 2025
65.56
66.60
64.00
64.07
64.07
-1.85%
15,420
0.95
Nov 19, 2025
65.25
66.51
65.10
65.28
65.28
-0.93%
4,517
0.28
Nov 18, 2025
67.81
67.81
65.50
65.89
65.89
-1.20%
8,670
0.52
Nov 17, 2025
68.52
69.06
66.03
66.69
66.69
-2.67%
16,892
1.03
Nov 14, 2025
68.86
68.89
67.01
68.52
68.52
+1.68%
8,078
0.49
Nov 13, 2025
67.06
68.79
67.00
67.39
67.39
+0.52%
8,040
0.48
Nov 12, 2025
69.45
69.89
65.97
67.04
67.04
-1.92%
20,243
1.23
Nov 11, 2025
66.07
68.75
66.07
68.35
68.35
+2.08%
7,844
0.47
Nov 10, 2025
68.95
69.00
66.50
66.96
66.96
-2.35%
14,874
0.90
Nov 07, 2025
67.50
69.60
67.21
68.57
68.57
+0.54%
9,445
0.57
Nov 06, 2025
68.35
69.97
68.00
68.20
68.20
-1.25%
8,296
0.49
Nov 04, 2025
70.02
70.17
68.31
69.06
69.06
-0.26%
9,974
0.58
Nov 03, 2025
69.30
70.25
68.11
69.24
69.24
-0.17%
20,421
1.20
Oct 31, 2025
69.93
70.53
68.37
69.36
69.36
-0.82%
17,791
1.03
Oct 30, 2025
68.10
70.50
68.10
69.93
69.93
+0.87%
15,774
0.87
Oct 29, 2025
67.95
70.34
67.01
69.33
69.33
+2.35%
13,353
0.74
Oct 28, 2025
70.78
70.78
66.93
67.74
67.74
-2.92%
31,425
1.76
Oct 27, 2025
68.40
71.99
68.00
69.78
69.78
+1.65%
18,435
1.04
Oct 24, 2025
69.70
70.98
68.25
68.65
68.65
-0.48%
9,561
0.53
Oct 23, 2025
73.15
73.15
67.00
68.98
68.98
-4.33%
14,681
0.82
Oct 21, 2025
67.75
73.79
65.30
72.10
72.10
+11.23%
46,263
2.66
Oct 20, 2025
67.40
68.49
64.01
64.82
64.82
-4.56%
32,068
1.88
Oct 17, 2025
68.72
70.40
66.26
67.92
67.92
-0.10%
19,395
1.13
Oct 16, 2025
69.30
69.79
67.00
67.99
67.99
-1.36%
13,304
0.78
Oct 15, 2025
67.59
69.00
67.59
68.93
68.93
+0.79%
5,152
0.30
Oct 14, 2025
68.00
69.40
68.00
68.39
68.39
-0.23%
8,887
0.49
Oct 13, 2025
69.89
69.89
68.13
68.55
68.55
-0.91%
15,370
0.83
Oct 10, 2025
68.67
69.48
68.00
69.18
69.18
+0.96%
10,738
0.58
Oct 09, 2025
68.17
69.44
68.00
68.52
68.52
-0.57%
18,218
0.99
Oct 08, 2025
69.12
70.98
68.56
68.91
68.91
-1.36%
18,192
1.00
Oct 07, 2025
69.95
70.81
69.00
69.86
69.86
-0.13%
16,755
0.93
Oct 06, 2025
69.59
70.98
68.52
69.95
69.95
+0.72%
13,822
0.77
Oct 03, 2025
70.20
70.20
68.75
69.45
69.45
+0.74%
19,679
1.10
Oct 01, 2025
69.47
70.64
67.50
68.94
68.94
-0.76%
26,710
1.52
Sep 30, 2025
69.41
70.99
69.00
69.47
69.47
+0.58%
8,532
0.48
Sep 29, 2025
69.21
70.80
69.00
69.07
69.07
-1.23%
9,498
0.53
Sep 26, 2025
72.00
72.96
68.00
69.93
69.93
-2.77%
22,765
1.29
Sep 25, 2025
70.00
72.50
70.00
71.92
71.92
+3.27%
17,336
0.98
Sep 24, 2025
73.06
74.32
68.00
69.64
69.64
-4.42%
41,892
2.44
Sep 23, 2025
74.25
74.98
72.00
72.86
72.86
-1.89%
38,289
2.30
Sep 22, 2025
75.48
75.48
73.80
74.26
74.26
+0.31%
13,580
0.81
Sep 19, 2025
74.06
75.68
73.90
74.03
74.03
-0.30%
26,347
1.59
Sep 18, 2025
75.99
75.99
71.25
74.25
74.25
-1.04%
24,874
1.50
Sep 17, 2025
74.74
75.95
74.60
75.03
75.03
+0.50%
7,584
0.45
Rows: