Tuticorin Alkali Chemicals & Fertilizers Limited (IN:TUTICORALK)
:TUTICORALK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.90
54.90
52.90
54.24
54.24
+3.45%
10,959
0.74
Apr 09, 2026
53.43
53.43
51.15
52.43
52.43
-1.87%
3,312
0.22
Apr 08, 2026
54.90
54.90
52.01
53.43
53.43
+3.71%
18,498
1.22
Apr 07, 2026
51.40
54.90
49.51
51.52
51.52
+0.76%
10,310
0.67
Apr 06, 2026
54.00
54.00
48.50
51.13
51.13
+10.79%
28,118
1.82
Apr 03, 2026
46.15
46.44
43.30
46.15
46.15
0.00%
0
0.00
Apr 02, 2026
45.00
46.44
43.30
46.15
46.15
+0.81%
7,777
0.50
Apr 01, 2026
44.99
47.00
44.89
45.78
45.78
+8.48%
19,014
1.22
Mar 31, 2026
42.20
46.00
41.61
42.20
42.20
0.00%
0
0.00
Mar 30, 2026
45.88
46.00
41.61
42.20
42.20
-8.02%
42,078
2.73
Mar 27, 2026
49.80
49.80
45.56
45.88
45.88
-2.40%
16,501
1.08
Mar 26, 2026
47.01
47.84
45.30
47.01
47.01
0.00%
0
0.00
Mar 25, 2026
45.32
47.84
45.30
47.01
47.01
+1.18%
28,125
1.86
Mar 24, 2026
46.26
48.00
46.18
46.46
46.46
+0.04%
15,547
1.02
Mar 23, 2026
49.48
49.72
45.90
46.44
46.44
-6.16%
12,688
0.83
Mar 20, 2026
48.80
51.36
48.16
49.49
49.49
+3.06%
5,713
0.37
Mar 19, 2026
49.00
50.25
47.76
48.02
48.02
-3.28%
9,509
0.60
Mar 18, 2026
50.00
50.54
49.25
49.65
49.65
+1.93%
3,774
0.23
Mar 17, 2026
49.68
50.40
48.68
48.71
48.71
0.00%
4,494
0.27
Mar 16, 2026
49.11
50.77
47.31
48.71
48.71
-4.11%
10,692
0.62
Mar 13, 2026
51.00
51.25
49.01
50.80
50.80
-0.88%
4,810
0.28
Mar 12, 2026
52.87
52.87
49.47
51.25
51.25
-1.12%
10,041
0.58
Mar 11, 2026
48.10
51.90
47.00
51.83
51.83
+5.91%
19,046
1.10
Mar 10, 2026
48.40
50.40
48.00
48.94
48.94
-0.10%
6,434
0.37
Mar 09, 2026
50.99
50.99
48.05
48.99
48.99
-2.04%
10,337
0.58
Mar 06, 2026
51.93
51.93
49.25
50.01
50.01
-3.06%
7,102
0.39
Mar 05, 2026
51.00
52.00
49.65
51.59
51.59
+2.12%
3,590
0.19
Mar 04, 2026
51.49
51.49
48.04
50.52
50.52
-1.88%
13,364
0.71
Mar 03, 2026
51.49
53.60
49.89
51.49
51.49
0.00%
0
0.00
Mar 02, 2026
51.55
53.60
49.89
51.49
51.49
-6.94%
19,540
1.00
Feb 27, 2026
53.65
55.60
51.85
55.33
55.33
+3.13%
20,541
1.05
Feb 26, 2026
55.45
55.45
53.00
53.65
53.65
-1.36%
16,888
0.87
Feb 25, 2026
53.14
55.43
53.14
54.39
54.39
+1.00%
5,074
0.26
Feb 24, 2026
54.46
55.68
53.55
53.85
53.85
-0.63%
7,928
0.40
Feb 23, 2026
56.88
57.00
54.00
54.19
54.19
-4.63%
25,118
1.28
Feb 20, 2026
56.99
57.50
54.60
56.82
56.82
+5.83%
50,921
2.65
Feb 19, 2026
53.73
56.30
53.30
53.69
53.69
-0.35%
4,608
0.24
Feb 18, 2026
53.29
55.67
53.29
53.88
53.88
+1.11%
8,856
0.46
Feb 17, 2026
52.22
54.50
52.22
53.29
53.29
-4.21%
4,593
0.24
Feb 16, 2026
55.80
56.70
53.00
53.41
53.41
-3.99%
21,749
1.13
Feb 13, 2026
56.71
57.89
55.00
55.63
55.63
-1.90%
16,923
0.88
Feb 12, 2026
54.06
57.25
49.16
56.71
56.71
+3.47%
46,576
2.51
Feb 11, 2026
57.97
57.97
53.20
54.81
54.81
+1.37%
12,031
0.65
Feb 10, 2026
53.60
54.77
52.10
54.07
54.07
+5.13%
21,592
1.17
Feb 09, 2026
52.29
53.80
49.93
51.43
51.43
+0.39%
12,484
0.68
Feb 06, 2026
53.00
53.00
50.40
51.23
51.23
-4.87%
11,912
0.64
Feb 05, 2026
48.99
55.90
46.10
53.85
53.85
+14.36%
96,659
5.66
Feb 04, 2026
46.48
48.00
44.06
47.09
47.09
+5.61%
21,231
1.26
Feb 03, 2026
46.00
46.00
44.00
44.59
44.59
+0.07%
10,548
0.63
Feb 02, 2026
45.25
45.83
43.20
44.56
44.56
+3.08%
7,001
0.41
Rows: