Tata Teleservices (Maharashtra) Limited (IN:TTML)
:TTML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.98
41.68
40.05
40.43
40.43
-0.69%
310,289
0.80
Apr 08, 2026
38.11
41.30
38.11
40.71
40.71
+6.96%
815,040
2.13
Apr 07, 2026
37.46
38.59
36.90
38.06
38.06
+1.52%
327,309
0.85
Apr 06, 2026
36.71
37.64
35.40
37.49
37.49
+3.19%
558,045
1.47
Apr 03, 2026
36.33
36.62
33.12
36.33
36.33
0.00%
0
0.00
Apr 02, 2026
34.48
36.62
33.12
36.33
36.33
+3.39%
1,259,437
3.38
Apr 01, 2026
32.17
36.75
32.17
35.14
35.14
+12.30%
1,490,944
4.21
Mar 31, 2026
31.29
33.00
30.12
31.29
31.29
0.00%
0
0.00
Mar 30, 2026
30.12
33.00
30.12
31.29
31.29
-5.58%
1,119,779
3.20
Mar 27, 2026
35.26
35.26
33.06
33.14
33.14
-4.96%
910,162
2.64
Mar 26, 2026
34.87
35.83
34.72
34.87
34.87
0.00%
0
0.00
Mar 25, 2026
35.00
35.83
34.72
34.87
34.87
+0.93%
524,299
1.48
Mar 24, 2026
35.79
35.79
33.51
34.55
34.55
+2.89%
375,184
0.98
Mar 23, 2026
36.01
36.01
33.45
33.58
33.58
-7.39%
572,280
1.51
Mar 20, 2026
38.01
38.52
35.83
36.26
36.26
-4.40%
701,349
1.89
Mar 19, 2026
39.47
39.47
37.79
37.93
37.93
-4.67%
204,955
0.54
Mar 18, 2026
38.01
39.96
38.01
39.79
39.79
+4.52%
453,880
1.19
Mar 17, 2026
38.21
39.16
37.90
38.07
38.07
-0.24%
290,465
0.74
Mar 16, 2026
37.97
38.85
37.10
38.16
38.16
-0.24%
398,439
0.75
Mar 13, 2026
39.16
39.70
38.00
38.25
38.25
-2.70%
132,020
0.25
Mar 12, 2026
38.23
40.55
37.91
39.31
39.31
+0.82%
319,407
0.60
Mar 11, 2026
39.65
39.98
38.78
38.99
38.99
-0.84%
200,425
0.37
Mar 10, 2026
38.74
39.49
38.53
39.32
39.32
+2.24%
244,494
0.40
Mar 09, 2026
39.12
39.69
38.00
38.46
38.46
-3.95%
383,542
0.45
Mar 06, 2026
39.24
42.10
39.07
40.04
40.04
+2.33%
647,779
0.75
Mar 05, 2026
38.12
39.47
38.12
39.13
39.13
+1.06%
266,830
0.31
Mar 04, 2026
38.27
39.00
38.27
38.72
38.72
-2.96%
444,461
0.52
Mar 03, 2026
39.90
40.40
38.23
39.90
39.90
0.00%
0
0.00
Mar 02, 2026
38.23
40.40
38.23
39.90
39.90
-4.22%
607,940
0.71
Feb 27, 2026
41.99
41.99
41.11
41.66
41.66
-0.79%
201,282
0.24
Feb 26, 2026
41.94
42.35
41.50
41.99
41.99
+0.26%
122,591
0.14
Feb 25, 2026
42.44
42.70
41.75
41.88
41.88
-1.23%
208,768
0.24
Feb 24, 2026
42.59
43.02
41.62
42.40
42.40
-0.70%
136,498
0.16
Feb 23, 2026
42.93
43.44
42.31
42.70
42.70
-0.42%
91,682
0.11
Feb 20, 2026
42.28
43.22
42.26
42.88
42.88
-0.12%
175,776
0.20
Feb 19, 2026
43.23
43.46
42.72
42.93
42.93
-0.74%
181,412
0.21
Feb 18, 2026
43.68
43.79
43.03
43.25
43.25
-0.60%
162,354
0.19
Feb 17, 2026
43.25
44.89
43.20
43.51
43.51
-0.02%
239,129
0.27
Feb 16, 2026
43.39
43.51
42.88
43.10
43.10
-0.97%
73,752
0.08
Feb 13, 2026
44.23
44.31
43.22
43.52
43.52
-2.64%
248,998
0.29
Feb 12, 2026
45.46
45.67
44.50
44.70
44.70
-1.76%
160,973
0.18
Feb 11, 2026
46.56
46.84
45.22
45.50
45.50
-2.05%
219,782
0.25
Feb 10, 2026
44.88
47.81
44.88
46.45
46.45
+3.29%
1,049,465
1.22
Feb 09, 2026
43.65
45.50
43.65
44.97
44.97
+2.67%
367,050
0.43
Feb 06, 2026
44.10
44.11
42.97
43.80
43.80
-0.59%
145,632
0.17
Feb 05, 2026
44.58
44.97
43.80
44.06
44.06
-2.09%
202,638
0.24
Feb 04, 2026
44.22
45.50
44.00
45.00
45.00
+2.02%
223,592
0.26
Feb 03, 2026
44.62
46.01
43.96
44.11
44.11
+0.23%
357,863
0.42
Feb 02, 2026
45.22
45.22
42.66
44.01
44.01
-3.97%
217,033
0.25
Jan 30, 2026
41.93
47.50
41.71
45.83
45.83
+7.71%
2,211,231
2.68
Rows: