Education
About Us
Working with TipRanks
Follow Us
Tata Teleservices (Maharashtra) Limited (IN:TTML)
:TTML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.01
53.13
49.65
50.97
50.97
+2.82%
2,008,188
2.64
Dec 23, 2025
50.17
50.22
49.50
49.57
49.57
-0.72%
433,635
0.57
Dec 22, 2025
50.18
50.48
49.70
49.93
49.93
+0.24%
169,449
0.22
Dec 19, 2025
50.36
50.85
49.52
49.81
49.81
-0.18%
580,356
0.77
Dec 18, 2025
50.51
50.51
49.14
49.90
49.90
-1.60%
680,581
0.91
Dec 17, 2025
50.94
51.36
49.91
50.71
50.71
-1.40%
1,065,997
1.44
Dec 16, 2025
48.51
54.71
48.50
51.43
51.43
+5.65%
9,022,089
14.98
Dec 15, 2025
48.62
49.08
48.40
48.68
48.68
-0.77%
187,725
0.31
Dec 12, 2025
50.33
50.72
48.67
49.06
49.06
-3.25%
545,160
0.92
Dec 11, 2025
51.10
51.14
48.86
50.71
50.71
-1.11%
1,118,418
1.94
Dec 10, 2025
52.29
53.20
50.24
51.28
51.28
-4.70%
3,873,792
7.47
Dec 09, 2025
45.84
54.63
45.73
53.81
53.81
+17.80%
16,480,711
63.86
Dec 08, 2025
50.49
50.49
44.60
45.68
45.68
-7.08%
987,074
4.04
Dec 05, 2025
50.27
50.31
49.01
49.16
49.16
-2.21%
178,130
0.74
Dec 04, 2025
50.81
50.97
50.13
50.27
50.27
-0.98%
130,468
0.54
Dec 03, 2025
51.49
51.74
50.61
50.77
50.77
-2.01%
143,328
0.58
Dec 02, 2025
52.47
52.70
51.50
51.81
51.81
-1.05%
117,526
0.48
Dec 01, 2025
51.92
52.67
51.41
52.36
52.36
+1.06%
101,178
0.41
Nov 28, 2025
52.95
52.96
51.29
51.81
51.81
-2.15%
214,995
0.88
Nov 27, 2025
50.83
54.40
50.82
52.95
52.95
+4.17%
1,113,257
4.86
Nov 26, 2025
50.76
51.25
50.16
50.83
50.83
-0.14%
168,937
0.74
Nov 25, 2025
50.29
51.07
50.29
50.90
50.90
+0.61%
185,364
0.82
Nov 24, 2025
50.64
51.71
50.41
50.59
50.59
-0.63%
257,407
1.14
Nov 21, 2025
51.32
51.48
50.81
50.91
50.91
-1.11%
241,766
1.09
Nov 20, 2025
51.68
52.26
51.41
51.48
51.48
-0.90%
186,443
0.84
Nov 19, 2025
52.47
52.71
51.66
51.95
51.95
-1.07%
182,235
0.83
Nov 18, 2025
53.75
53.99
52.42
52.51
52.51
-2.31%
241,596
1.12
Nov 17, 2025
53.81
54.40
53.62
53.75
53.75
-0.48%
111,994
0.52
Nov 14, 2025
53.69
54.70
53.69
54.01
54.01
+0.04%
176,165
0.81
Nov 13, 2025
54.26
54.54
53.91
53.99
53.99
-0.77%
242,059
1.13
Nov 12, 2025
54.14
55.60
54.06
54.41
54.41
+0.65%
216,145
1.02
Nov 11, 2025
54.09
54.40
53.74
54.06
54.06
+0.02%
172,883
0.81
Nov 10, 2025
54.24
54.84
54.00
54.05
54.05
-0.77%
174,221
0.82
Nov 07, 2025
54.67
54.82
53.81
54.47
54.47
-0.18%
167,144
0.79
Nov 06, 2025
55.00
55.28
54.33
54.57
54.57
-1.69%
189,468
0.89
Nov 04, 2025
56.76
56.99
55.13
55.51
55.51
-0.84%
180,389
0.85
Nov 03, 2025
54.51
58.15
54.51
55.98
55.98
+2.49%
421,961
2.02
Oct 31, 2025
54.61
55.15
54.51
54.62
54.62
-0.44%
158,964
0.77
Oct 30, 2025
55.21
55.28
54.51
54.86
54.86
-0.90%
198,237
0.95
Oct 29, 2025
55.28
55.90
55.09
55.36
55.36
+0.34%
100,135
0.48
Oct 28, 2025
55.55
55.80
55.01
55.17
55.17
-0.36%
145,859
0.69
Oct 27, 2025
54.74
56.90
54.25
55.37
55.37
+1.10%
536,004
2.61
Oct 24, 2025
54.75
55.47
54.55
54.77
54.77
-0.53%
185,804
0.88
Oct 23, 2025
56.41
56.41
54.61
55.06
55.06
-1.68%
808,583
4.06
Oct 21, 2025
55.10
56.56
55.10
56.00
56.00
+1.80%
47,949
0.24
Oct 20, 2025
55.28
56.34
54.95
55.01
55.01
-0.83%
595,768
3.09
Oct 17, 2025
55.80
56.24
55.20
55.47
55.47
-1.14%
168,031
0.87
Oct 16, 2025
55.78
56.84
55.78
56.11
56.11
-0.07%
58,993
0.30
Oct 15, 2025
55.28
56.47
55.28
56.15
56.15
+0.50%
110,592
0.57
Oct 14, 2025
56.53
57.20
55.50
55.87
55.87
-1.95%
112,165
0.58
Rows: