Education
About Us
Working with TipRanks
Follow Us
Tata Teleservices (Maharashtra) Limited (IN:TTML)
:TTML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.25
46.67
45.91
46.01
46.01
-1.08%
208,424
0.25
Jan 15, 2026
46.51
46.98
46.30
46.51
46.51
0.00%
0
0.00
Jan 14, 2026
46.75
46.98
46.30
46.51
46.51
-0.43%
228,760
0.28
Jan 13, 2026
46.50
47.69
46.08
46.71
46.71
+1.32%
343,787
0.42
Jan 12, 2026
46.38
46.88
45.01
46.10
46.10
-1.66%
519,066
0.64
Jan 09, 2026
47.92
48.18
45.50
46.88
46.88
-1.82%
528,200
0.65
Jan 08, 2026
48.20
48.43
47.42
47.75
47.75
-1.16%
385,023
0.48
Jan 07, 2026
48.11
48.69
48.01
48.31
48.31
-0.58%
267,144
0.33
Jan 06, 2026
49.31
49.58
48.26
48.59
48.59
-1.92%
543,791
0.66
Jan 05, 2026
49.55
50.15
49.40
49.54
49.54
-0.50%
289,053
0.35
Jan 02, 2026
49.63
49.95
49.31
49.79
49.79
+0.44%
334,604
0.41
Jan 01, 2026
49.51
49.90
49.39
49.57
49.57
-0.04%
320,826
0.40
Dec 31, 2025
49.77
50.39
49.40
49.59
49.59
-0.28%
529,203
0.66
Dec 30, 2025
49.20
50.29
49.06
49.73
49.73
+0.93%
573,411
0.72
Dec 29, 2025
50.07
50.22
49.05
49.27
49.27
-1.83%
598,971
0.75
Dec 26, 2025
50.90
50.99
50.01
50.19
50.19
-1.53%
588,854
0.75
Dec 24, 2025
50.01
53.13
49.65
50.97
50.97
+2.82%
2,008,188
2.64
Dec 23, 2025
50.17
50.22
49.50
49.57
49.57
-0.72%
433,635
0.57
Dec 22, 2025
50.18
50.48
49.70
49.93
49.93
+0.24%
169,449
0.22
Dec 19, 2025
50.36
50.85
49.52
49.81
49.81
-0.18%
580,356
0.77
Dec 18, 2025
50.51
50.51
49.14
49.90
49.90
-1.60%
680,581
0.91
Dec 17, 2025
50.94
51.36
49.91
50.71
50.71
-1.40%
1,065,997
1.44
Dec 16, 2025
48.51
54.71
48.50
51.43
51.43
+5.65%
9,022,089
14.98
Dec 15, 2025
48.62
49.08
48.40
48.68
48.68
-0.77%
187,725
0.31
Dec 12, 2025
50.33
50.72
48.67
49.06
49.06
-3.25%
545,160
0.92
Dec 11, 2025
51.10
51.14
48.86
50.71
50.71
-1.11%
1,118,418
1.94
Dec 10, 2025
52.29
53.20
50.24
51.28
51.28
-4.70%
3,873,792
7.47
Dec 09, 2025
45.84
54.63
45.73
53.81
53.81
+17.80%
16,480,711
63.86
Dec 08, 2025
50.49
50.49
44.60
45.68
45.68
-7.08%
987,074
4.04
Dec 05, 2025
50.27
50.31
49.01
49.16
49.16
-2.21%
178,130
0.74
Dec 04, 2025
50.81
50.97
50.13
50.27
50.27
-0.98%
130,468
0.54
Dec 03, 2025
51.49
51.74
50.61
50.77
50.77
-2.01%
143,328
0.58
Dec 02, 2025
52.47
52.70
51.50
51.81
51.81
-1.05%
117,526
0.48
Dec 01, 2025
51.92
52.67
51.41
52.36
52.36
+1.06%
101,178
0.41
Nov 28, 2025
52.95
52.96
51.29
51.81
51.81
-2.15%
214,995
0.88
Nov 27, 2025
50.83
54.40
50.82
52.95
52.95
+4.17%
1,113,257
4.86
Nov 26, 2025
50.76
51.25
50.16
50.83
50.83
-0.14%
168,937
0.74
Nov 25, 2025
50.29
51.07
50.29
50.90
50.90
+0.61%
185,364
0.82
Nov 24, 2025
50.64
51.71
50.41
50.59
50.59
-0.63%
257,407
1.14
Nov 21, 2025
51.32
51.48
50.81
50.91
50.91
-1.11%
241,766
1.09
Nov 20, 2025
51.68
52.26
51.41
51.48
51.48
-0.90%
186,443
0.84
Nov 19, 2025
52.47
52.71
51.66
51.95
51.95
-1.07%
182,235
0.83
Nov 18, 2025
53.75
53.99
52.42
52.51
52.51
-2.31%
241,596
1.12
Nov 17, 2025
53.81
54.40
53.62
53.75
53.75
-0.48%
111,994
0.52
Nov 14, 2025
53.69
54.70
53.69
54.01
54.01
+0.04%
176,165
0.81
Nov 13, 2025
54.26
54.54
53.91
53.99
53.99
-0.77%
242,059
1.13
Nov 12, 2025
54.14
55.60
54.06
54.41
54.41
+0.65%
216,145
1.02
Nov 11, 2025
54.09
54.40
53.74
54.06
54.06
+0.02%
172,883
0.81
Nov 10, 2025
54.24
54.84
54.00
54.05
54.05
-0.77%
174,221
0.82
Nov 07, 2025
54.67
54.82
53.81
54.47
54.47
-0.18%
167,144
0.79
Rows: