Education
About Us
Working with TipRanks
Follow Us
Tata Teleservices (Maharashtra) Limited (IN:TTML)
:TTML
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
63.90
65.35
63.18
63.81
63.81
-0.14%
152,008
0.08
Jun 19, 2025
66.52
68.90
63.50
63.90
63.90
-3.85%
198,390
0.10
Jun 18, 2025
68.90
69.00
65.75
66.46
66.46
-3.50%
382,348
0.19
Jun 17, 2025
71.40
72.90
68.50
68.87
68.87
-4.07%
272,421
0.14
Jun 16, 2025
72.13
72.51
66.95
71.79
71.79
+0.20%
3,780,649
1.95
Jun 13, 2025
74.32
74.71
69.10
71.65
71.65
-6.95%
3,201,194
1.67
Jun 12, 2025
76.03
79.55
75.54
77.00
77.00
+1.26%
6,995,270
3.85
Jun 11, 2025
72.42
81.16
71.33
76.04
76.04
+6.39%
13,613,980
8.48
Jun 10, 2025
71.95
72.85
71.25
71.47
71.47
-0.49%
421,143
0.26
Jun 09, 2025
71.25
72.35
71.10
71.82
71.82
+0.96%
563,305
0.35
Jun 06, 2025
72.00
72.35
70.94
71.14
71.14
-1.58%
425,111
0.27
Jun 05, 2025
72.88
74.74
71.90
72.28
72.28
-0.22%
902,929
0.57
Jun 04, 2025
72.51
73.60
70.77
72.44
72.44
-0.04%
569,749
0.36
Jun 03, 2025
74.50
74.50
72.00
72.47
72.47
-1.35%
690,539
0.44
Jun 02, 2025
72.00
76.38
71.71
73.46
73.46
+0.71%
2,460,129
1.59
May 30, 2025
74.63
75.25
72.26
72.94
72.94
-1.82%
1,069,077
0.70
May 29, 2025
74.66
75.27
72.99
74.29
74.29
-0.07%
1,695,176
1.12
May 28, 2025
75.57
76.40
74.07
74.34
74.34
-0.92%
2,268,269
1.53
May 27, 2025
74.83
76.90
74.29
75.03
75.03
+0.15%
3,736,298
2.61
May 26, 2025
76.39
78.50
74.48
74.92
74.92
-2.38%
5,883,038
4.36
May 23, 2025
75.80
80.53
73.30
76.75
76.75
-0.20%
15,175,090
13.63
May 22, 2025
69.60
79.50
68.80
76.90
76.90
+11.37%
33,182,750
56.10
May 21, 2025
58.21
69.85
58.00
69.05
69.05
+18.62%
8,270,593
17.76
May 20, 2025
60.36
60.55
58.01
58.21
58.21
-3.55%
392,008
0.84
May 19, 2025
60.84
61.70
59.89
60.35
60.35
-0.46%
652,583
1.39
May 16, 2025
59.36
61.35
59.00
60.63
60.63
+2.24%
298,392
0.63
May 15, 2025
59.45
59.67
58.82
59.30
59.30
+1.09%
351,748
0.75
May 14, 2025
57.61
59.93
57.22
58.66
58.66
+2.02%
557,867
1.16
May 13, 2025
57.60
57.80
56.77
57.50
57.50
+0.28%
458,128
0.96
May 12, 2025
55.68
57.41
55.68
57.34
57.34
+6.34%
448,937
0.95
May 09, 2025
51.53
54.40
51.53
53.92
53.92
-1.84%
442,985
0.94
May 08, 2025
55.43
56.80
54.77
54.93
54.93
-1.36%
249,424
0.53
May 07, 2025
54.10
55.95
54.10
55.69
55.69
-0.52%
215,037
0.46
May 06, 2025
57.24
57.71
55.51
55.98
55.98
-3.15%
285,587
0.60
May 05, 2025
55.33
58.44
55.30
57.80
57.80
+3.77%
703,138
1.50
May 02, 2025
56.79
57.19
55.30
55.70
55.70
-2.06%
314,084
0.67
Apr 30, 2025
58.47
58.76
56.50
56.87
56.87
-2.74%
500,333
1.07
Apr 29, 2025
57.92
59.65
57.92
58.47
58.47
+0.19%
316,553
0.68
Apr 28, 2025
58.17
58.86
57.69
58.36
58.36
-0.90%
438,455
0.92
Apr 25, 2025
60.99
61.20
58.31
58.89
58.89
-3.77%
504,285
0.93
Apr 24, 2025
60.64
62.10
60.13
61.20
61.20
+0.02%
648,357
1.21
Apr 23, 2025
61.67
62.16
59.95
61.19
61.19
-0.18%
443,501
0.83
Apr 22, 2025
61.01
62.15
60.51
61.30
61.30
+0.92%
557,217
1.05
Apr 21, 2025
59.93
60.95
59.01
60.74
60.74
+1.93%
417,466
0.79
Apr 17, 2025
60.23
60.24
59.14
59.59
59.59
-1.06%
240,955
0.45
Apr 16, 2025
58.49
60.59
58.22
60.23
60.23
+2.99%
577,205
1.08
Apr 15, 2025
57.77
58.76
57.14
58.48
58.48
+3.19%
655,711
1.24
Apr 11, 2025
57.85
58.18
55.67
56.67
56.67
+2.91%
289,994
0.55
Apr 09, 2025
56.09
56.62
54.72
55.07
55.07
-2.25%
173,355
0.33
Apr 08, 2025
57.01
57.02
55.48
56.34
56.34
+2.89%
277,783
0.52
Rows: