T T Limited (IN:TTL)
:TTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.40
8.86
8.40
8.50
8.50
+0.59%
4,457
0.43
Apr 09, 2026
8.97
9.24
8.45
8.45
8.45
-4.95%
69,735
7.45
Apr 08, 2026
8.80
8.99
8.64
8.89
8.89
+3.73%
9,580
1.03
Apr 07, 2026
9.40
9.40
8.56
8.57
8.57
-4.57%
318
0.03
Apr 06, 2026
8.85
9.07
8.80
8.98
8.98
+3.94%
3,120
0.32
Apr 03, 2026
8.64
8.64
8.35
8.64
8.64
0.00%
0
0.00
Apr 02, 2026
8.35
8.64
8.35
8.64
8.64
-0.69%
25,056
2.49
Apr 01, 2026
8.12
8.72
8.12
8.70
8.70
+4.32%
8,320
0.82
Mar 31, 2026
8.34
8.68
8.06
8.34
8.34
0.00%
0
0.00
Mar 30, 2026
8.63
8.68
8.06
8.34
8.34
-0.95%
22,363
2.21
Mar 27, 2026
8.90
9.24
8.41
8.42
8.42
-4.86%
10,771
1.06
Mar 26, 2026
8.85
9.09
8.71
8.85
8.85
0.00%
0
0.00
Mar 25, 2026
9.09
9.09
8.71
8.85
8.85
-1.67%
13,836
1.36
Mar 24, 2026
9.08
9.08
8.59
9.00
9.00
+2.97%
10,354
1.02
Mar 23, 2026
9.40
9.40
8.74
8.74
8.74
-5.00%
8,424
0.72
Mar 20, 2026
9.00
9.26
8.79
9.20
9.20
+0.33%
3,789
0.32
Mar 19, 2026
8.99
9.25
8.70
9.17
9.17
+3.38%
863
0.07
Mar 18, 2026
8.45
8.87
8.40
8.87
8.87
+4.97%
991
0.08
Mar 17, 2026
8.79
8.90
8.32
8.45
8.45
-2.76%
10,547
0.90
Mar 16, 2026
8.31
8.99
8.18
8.69
8.69
+1.40%
34,214
3.05
Mar 13, 2026
8.71
8.95
8.53
8.57
8.57
-3.60%
4,187
0.37
Mar 12, 2026
9.18
9.18
8.73
8.89
8.89
-3.16%
11,042
0.99
Mar 11, 2026
9.04
9.29
8.89
9.18
9.18
+0.44%
5,602
0.51
Mar 10, 2026
8.60
9.25
8.37
9.14
9.14
+3.75%
19,553
1.82
Mar 09, 2026
9.34
9.34
8.55
8.81
8.81
-2.11%
22,792
2.16
Mar 06, 2026
9.42
9.42
8.92
9.00
9.00
-2.60%
4,637
0.43
Mar 05, 2026
9.08
9.25
8.85
9.24
9.24
+3.82%
2,953
0.27
Mar 04, 2026
9.16
9.20
8.75
8.90
8.90
-2.73%
5,497
0.51
Mar 03, 2026
9.15
9.85
9.15
9.15
9.15
0.00%
0
0.00
Mar 02, 2026
9.33
9.85
9.15
9.15
9.15
-4.69%
6,868
0.64
Feb 27, 2026
9.89
9.89
9.40
9.60
9.60
-2.04%
3,492
0.33
Feb 26, 2026
9.80
9.90
9.63
9.80
9.80
+0.41%
2,021
0.19
Feb 25, 2026
9.11
10.00
9.11
9.76
9.76
+2.09%
1,845
0.17
Feb 24, 2026
9.99
9.99
9.52
9.56
9.56
0.00%
1,038
0.10
Feb 23, 2026
9.99
9.99
9.50
9.56
9.56
-4.30%
2,510
0.23
Feb 20, 2026
9.60
9.99
9.60
9.99
9.99
+0.91%
5,773
0.54
Feb 19, 2026
9.87
10.05
9.82
9.90
9.90
-0.60%
2,910
0.25
Feb 18, 2026
9.69
10.00
9.60
9.96
9.96
+1.74%
8,074
0.69
Feb 17, 2026
9.74
9.84
9.11
9.79
9.79
-0.51%
7,701
0.66
Feb 16, 2026
10.80
10.80
9.60
9.86
9.86
+0.20%
986
0.08
Feb 13, 2026
9.89
9.89
9.12
9.84
9.84
+0.41%
15,860
1.27
Feb 12, 2026
9.60
9.87
9.59
9.80
9.80
+2.30%
3,484
0.27
Feb 11, 2026
9.50
9.79
9.28
9.58
9.58
+1.48%
7,929
0.62
Feb 10, 2026
9.99
9.99
8.66
9.44
9.44
+3.06%
31,691
2.58
Feb 09, 2026
9.14
9.35
8.79
9.16
9.16
+0.22%
10,403
0.86
Feb 06, 2026
9.27
9.30
9.06
9.14
9.14
-0.54%
3,396
0.28
Feb 05, 2026
9.04
9.27
9.03
9.19
9.19
+1.88%
1,345
0.11
Feb 04, 2026
9.26
9.26
8.60
9.02
9.02
-3.63%
13,030
1.03
Feb 03, 2026
10.41
10.41
9.05
9.36
9.36
+6.36%
55,497
4.67
Feb 02, 2026
7.60
9.00
7.50
8.80
8.80
+21.72%
42,078
3.71
Rows: