Education
About Us
Working with TipRanks
Follow Us
T T Limited (IN:TTL)
:TTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.24
7.44
7.00
7.23
7.23
+0.42%
18,484
1.67
Jan 29, 2026
7.74
7.74
7.12
7.20
7.20
-2.83%
22,818
2.12
Jan 28, 2026
6.94
7.41
6.88
7.41
7.41
+9.13%
22,479
2.01
Jan 27, 2026
7.68
7.69
6.70
6.79
6.79
-6.73%
17,615
1.57
Jan 26, 2026
7.28
7.66
7.25
7.28
7.28
0.00%
0
0.00
Jan 23, 2026
7.64
7.66
7.25
7.28
7.28
-2.41%
5,530
0.47
Jan 22, 2026
7.17
7.48
7.17
7.46
7.46
+1.91%
7,780
0.66
Jan 21, 2026
7.12
7.54
7.12
7.32
7.32
+0.27%
4,471
0.38
Jan 20, 2026
7.53
7.79
7.30
7.30
7.30
-5.07%
3,662
0.31
Jan 19, 2026
7.79
7.79
7.54
7.69
7.69
-1.03%
213
0.02
Jan 16, 2026
7.85
7.85
7.11
7.77
7.77
+1.30%
14,737
1.11
Jan 15, 2026
7.67
8.00
7.60
7.67
7.67
0.00%
0
0.00
Jan 14, 2026
8.00
8.00
7.60
7.67
7.67
-0.90%
2,874
0.21
Jan 13, 2026
8.40
8.40
7.74
7.74
7.74
-3.01%
753
0.06
Jan 12, 2026
8.00
8.00
7.75
7.98
7.98
+0.88%
1,868
0.14
Jan 09, 2026
8.29
8.29
7.70
7.91
7.91
-3.18%
4,545
0.32
Jan 08, 2026
8.00
8.25
7.81
8.17
8.17
0.00%
10,800
0.76
Jan 07, 2026
8.46
8.46
8.02
8.17
8.17
-1.57%
25,129
1.81
Jan 06, 2026
8.42
8.45
8.12
8.30
8.30
-2.47%
30,098
2.24
Jan 05, 2026
8.34
8.64
8.34
8.51
8.51
+0.59%
10,783
0.81
Jan 02, 2026
8.23
8.54
8.23
8.46
8.46
+0.71%
15,154
1.15
Jan 01, 2026
8.44
8.48
8.28
8.40
8.40
+2.44%
12,729
0.97
Dec 31, 2025
8.59
8.59
8.20
8.20
8.20
-3.19%
7,216
0.55
Dec 30, 2025
8.35
8.54
8.28
8.47
8.47
+0.59%
12,612
0.95
Dec 29, 2025
8.63
8.64
8.22
8.42
8.42
-1.98%
11,708
0.85
Dec 26, 2025
8.67
8.67
8.32
8.59
8.59
+1.06%
3,131
0.22
Dec 24, 2025
8.50
8.62
8.50
8.50
8.50
+0.71%
8,272
0.59
Dec 23, 2025
8.22
8.64
8.22
8.44
8.44
-0.12%
102,626
8.07
Dec 22, 2025
8.54
8.78
8.31
8.45
8.45
+0.36%
5,942
0.47
Dec 19, 2025
8.56
8.85
8.41
8.42
8.42
-1.52%
4,926
0.38
Dec 18, 2025
8.95
8.95
8.42
8.55
8.55
-3.61%
5,800
0.44
Dec 17, 2025
8.84
9.00
8.80
8.87
8.87
+0.34%
5,420
0.40
Dec 16, 2025
8.81
8.99
8.58
8.84
8.84
0.00%
3,349
0.25
Dec 15, 2025
8.65
8.95
8.65
8.84
8.84
+1.03%
1,364
0.10
Dec 12, 2025
8.95
9.29
8.62
8.75
8.75
+0.81%
6,943
0.51
Dec 11, 2025
8.66
8.72
8.66
8.68
8.68
-2.14%
54
<0.01
Dec 10, 2025
8.89
8.95
8.57
8.87
8.87
+1.26%
1,767
0.12
Dec 09, 2025
8.60
8.79
8.40
8.76
8.76
+1.27%
8,606
0.56
Dec 08, 2025
9.19
9.19
8.12
8.65
8.65
-4.42%
17,356
1.15
Dec 05, 2025
9.20
9.20
8.81
9.05
9.05
-2.48%
4,488
0.29
Dec 04, 2025
9.00
9.45
8.93
9.28
9.28
+1.42%
4,515
0.29
Dec 03, 2025
8.98
9.34
8.98
9.15
9.15
+0.55%
1,744
0.11
Dec 02, 2025
9.20
9.20
9.10
9.10
9.10
-0.87%
248
0.02
Dec 01, 2025
9.39
9.50
8.93
9.18
9.18
-0.97%
6,877
0.44
Nov 28, 2025
9.44
9.59
9.27
9.27
9.27
-1.80%
1,153
0.07
Nov 27, 2025
9.30
9.45
9.30
9.44
9.44
+0.43%
139
<0.01
Nov 26, 2025
9.59
9.69
9.30
9.40
9.40
+0.53%
4,282
0.27
Nov 25, 2025
9.41
9.54
9.29
9.35
9.35
+1.30%
2,200
0.14
Nov 24, 2025
9.74
9.84
9.20
9.23
9.23
-2.33%
4,882
0.30
Nov 21, 2025
9.25
10.08
8.94
9.45
9.45
+1.72%
65,314
4.15
Rows: