Education
About Us
Working with TipRanks
Follow Us
T T Limited (IN:TTL)
:TTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.22
8.64
8.22
8.44
8.44
-0.12%
102,626
8.07
Dec 22, 2025
8.54
8.78
8.31
8.45
8.45
+0.36%
5,942
0.47
Dec 19, 2025
8.56
8.85
8.41
8.42
8.42
-1.52%
4,926
0.38
Dec 18, 2025
8.95
8.95
8.42
8.55
8.55
-3.61%
5,800
0.44
Dec 17, 2025
8.84
9.00
8.80
8.87
8.87
+0.34%
5,420
0.40
Dec 16, 2025
8.81
8.99
8.58
8.84
8.84
0.00%
3,349
0.25
Dec 15, 2025
8.65
8.95
8.65
8.84
8.84
+1.03%
1,364
0.10
Dec 12, 2025
8.95
9.29
8.62
8.75
8.75
+0.81%
6,943
0.51
Dec 11, 2025
8.66
8.72
8.66
8.68
8.68
-2.14%
54
<0.01
Dec 10, 2025
8.89
8.95
8.57
8.87
8.87
+1.26%
1,767
0.12
Dec 09, 2025
8.60
8.79
8.40
8.76
8.76
+1.27%
8,606
0.56
Dec 08, 2025
9.19
9.19
8.12
8.65
8.65
-4.42%
17,356
1.15
Dec 05, 2025
9.20
9.20
8.81
9.05
9.05
-2.48%
4,488
0.29
Dec 04, 2025
9.00
9.45
8.93
9.28
9.28
+1.42%
4,515
0.29
Dec 03, 2025
8.98
9.34
8.98
9.15
9.15
+0.55%
1,744
0.11
Dec 02, 2025
9.20
9.20
9.10
9.10
9.10
-0.87%
248
0.02
Dec 01, 2025
9.39
9.50
8.93
9.18
9.18
-0.97%
6,877
0.44
Nov 28, 2025
9.44
9.59
9.27
9.27
9.27
-1.80%
1,153
0.07
Nov 27, 2025
9.30
9.45
9.30
9.44
9.44
+0.43%
139
<0.01
Nov 26, 2025
9.59
9.69
9.30
9.40
9.40
+0.53%
4,282
0.27
Nov 25, 2025
9.41
9.54
9.29
9.35
9.35
+1.30%
2,200
0.14
Nov 24, 2025
9.74
9.84
9.20
9.23
9.23
-2.33%
4,882
0.30
Nov 21, 2025
9.25
10.08
8.94
9.45
9.45
+1.72%
65,314
4.15
Nov 20, 2025
9.58
9.58
9.12
9.29
9.29
-1.69%
3,721
0.23
Nov 19, 2025
9.32
9.49
9.32
9.45
9.45
+1.61%
4,702
0.28
Nov 18, 2025
9.55
9.84
9.24
9.30
9.30
-2.82%
10,773
0.62
Nov 17, 2025
9.25
9.89
9.25
9.57
9.57
+4.02%
64,572
3.93
Nov 14, 2025
9.09
9.33
8.70
9.20
9.20
+0.66%
15,138
0.93
Nov 13, 2025
9.15
9.23
8.87
9.14
9.14
-0.33%
10,419
0.64
Nov 12, 2025
9.03
9.40
9.03
9.17
9.17
+0.22%
2,294
0.14
Nov 11, 2025
9.58
9.58
9.13
9.15
9.15
-3.79%
1,536
0.09
Nov 10, 2025
9.55
9.55
9.25
9.51
9.51
+0.11%
7,334
0.43
Nov 07, 2025
9.95
9.95
8.80
9.50
9.50
+5.67%
8,169
0.48
Nov 06, 2025
9.40
9.48
8.95
8.99
8.99
-4.56%
33,789
2.04
Nov 04, 2025
9.40
9.63
9.36
9.42
9.42
-0.84%
7,915
0.47
Nov 03, 2025
9.62
9.72
9.50
9.50
9.50
-3.94%
8,363
0.49
Oct 31, 2025
9.90
10.12
9.80
9.89
9.89
-0.40%
1,834
0.10
Oct 30, 2025
10.10
10.10
9.80
9.93
9.93
-1.78%
3,911
0.22
Oct 29, 2025
9.80
10.11
9.72
10.11
10.11
+1.92%
49,857
2.89
Oct 28, 2025
10.00
10.19
9.91
9.92
9.92
-1.10%
18,769
1.09
Oct 27, 2025
10.09
10.25
9.96
10.03
10.03
+0.60%
8,000
0.46
Oct 24, 2025
10.09
10.15
9.90
9.97
9.97
-0.89%
26,856
1.56
Oct 23, 2025
10.18
10.18
9.90
10.06
10.06
+0.50%
17,547
0.98
Oct 21, 2025
10.95
10.95
9.99
10.01
10.01
0.00%
3,882
0.21
Oct 20, 2025
10.19
10.24
9.93
10.01
10.01
-1.77%
6,246
0.32
Oct 17, 2025
10.18
10.30
10.16
10.19
10.19
+0.10%
5,493
0.28
Oct 16, 2025
10.49
10.49
10.02
10.18
10.18
-2.30%
96,204
5.26
Oct 15, 2025
10.22
10.50
10.13
10.42
10.42
-0.10%
3,911
0.21
Oct 14, 2025
10.29
10.60
10.25
10.43
10.43
+2.56%
6,205
0.34
Oct 13, 2025
10.03
10.19
10.00
10.17
10.17
-0.59%
11,612
0.62
Rows: