Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
575.00
597.95
575.00
589.60
589.60
+2.22%
862
0.49
Jan 29, 2026
595.50
603.00
570.75
576.80
576.80
-3.38%
3,780
2.13
Jan 28, 2026
588.55
598.05
588.55
597.00
597.00
+2.24%
888
0.42
Jan 27, 2026
581.40
590.00
576.00
583.90
583.90
+0.37%
1,004
0.27
Jan 26, 2026
581.75
591.30
579.00
581.75
581.75
0.00%
0
0.00
Jan 23, 2026
588.05
591.30
579.00
581.75
581.75
-0.15%
314
0.08
Jan 22, 2026
586.30
590.90
582.00
582.60
582.60
+0.38%
647
0.17
Jan 21, 2026
589.00
591.65
572.00
580.40
580.40
-1.45%
999
0.27
Jan 20, 2026
580.05
594.50
580.05
588.95
588.95
+1.53%
1,456
0.38
Jan 19, 2026
597.05
597.05
578.00
580.05
580.05
-2.83%
1,546
0.41
Jan 16, 2026
590.55
599.05
590.55
596.95
596.95
+0.45%
696
0.18
Jan 15, 2026
594.30
600.80
588.20
594.30
594.30
0.00%
0
0.00
Jan 14, 2026
593.70
600.80
588.20
594.30
594.30
+0.11%
935
0.24
Jan 13, 2026
597.50
601.10
593.20
593.65
593.65
-0.64%
466
0.12
Jan 12, 2026
608.60
618.00
594.60
597.45
597.45
-2.18%
1,697
0.43
Jan 09, 2026
605.10
612.90
597.45
610.75
610.75
+0.95%
448
0.11
Jan 08, 2026
635.00
635.00
601.65
605.00
605.00
-0.86%
1,514
0.38
Jan 07, 2026
617.40
617.40
607.75
610.25
610.25
-1.14%
1,290
0.32
Jan 06, 2026
619.85
621.55
616.70
617.30
617.30
-1.69%
522
0.13
Jan 05, 2026
620.00
633.00
620.00
627.90
627.90
+2.10%
1,417
0.35
Jan 02, 2026
614.10
618.00
612.60
615.00
615.00
+0.15%
961
0.24
Jan 01, 2026
618.00
620.20
613.00
614.10
614.10
-0.39%
1,443
0.36
Dec 31, 2025
616.35
620.00
606.70
616.50
616.50
+0.60%
1,308
0.33
Dec 30, 2025
616.55
624.05
610.00
612.85
612.85
-1.13%
595
0.15
Dec 29, 2025
623.60
629.05
618.05
619.85
619.85
-0.60%
720
0.18
Dec 26, 2025
627.00
627.00
622.30
623.60
623.60
+0.14%
322
0.08
Dec 24, 2025
620.00
625.95
620.00
622.70
622.70
-0.05%
346
0.09
Dec 23, 2025
629.80
630.15
617.95
623.00
623.00
-1.07%
986
0.24
Dec 22, 2025
615.00
635.05
614.00
629.75
629.75
+2.56%
876
0.21
Dec 19, 2025
615.00
623.75
604.95
614.05
614.05
-0.07%
3,102
0.75
Dec 18, 2025
621.00
621.00
612.20
614.50
614.50
-1.25%
727
0.17
Dec 17, 2025
630.50
631.45
619.70
622.25
622.25
-1.49%
920
0.22
Dec 16, 2025
632.35
635.10
627.85
631.65
631.65
-0.86%
863
0.20
Dec 15, 2025
639.50
643.85
633.00
637.10
637.10
-0.42%
451
0.11
Dec 12, 2025
663.95
663.95
638.90
639.80
639.80
+0.13%
187
0.04
Dec 11, 2025
630.00
644.85
629.00
638.95
638.95
+0.36%
1,606
0.37
Dec 10, 2025
636.90
639.30
634.05
636.65
636.65
+1.04%
339
0.08
Dec 09, 2025
617.10
638.30
617.10
630.10
630.10
-0.44%
1,980
0.46
Dec 08, 2025
627.05
654.00
627.05
632.90
632.90
-1.36%
2,881
0.67
Dec 05, 2025
640.60
643.35
636.15
641.60
641.60
+0.23%
540
0.12
Dec 04, 2025
641.65
644.95
637.15
640.10
640.10
-0.24%
1,072
0.25
Dec 03, 2025
643.00
643.00
636.00
641.65
641.65
+0.02%
1,219
0.27
Dec 02, 2025
641.65
646.80
640.25
641.50
641.50
+0.30%
783
0.17
Dec 01, 2025
637.65
648.50
637.65
639.55
639.55
-0.56%
2,209
0.49
Nov 28, 2025
659.00
659.10
642.00
643.15
643.15
-2.60%
2,491
0.55
Nov 27, 2025
660.75
663.50
659.00
660.35
660.35
-0.05%
1,308
0.29
Nov 26, 2025
661.00
666.95
659.50
660.70
660.70
+0.05%
1,764
0.39
Nov 25, 2025
660.00
663.85
654.10
660.40
660.40
+0.05%
1,432
0.32
Nov 24, 2025
659.00
672.65
657.00
660.10
660.10
+0.17%
1,071
0.24
Nov 21, 2025
661.00
662.30
652.65
659.00
659.00
-0.22%
4,212
0.93
Rows: