TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Want to see IN:TTKPRESTIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
510.10
510.10
500.30
504.65
504.65
-2.21%
972
0.04
Apr 29, 2026
512.20
519.15
512.20
516.05
516.05
+0.40%
2,669
0.11
Apr 28, 2026
522.10
529.70
508.15
514.00
514.00
-2.11%
2,077
0.08
Apr 27, 2026
510.15
529.45
510.15
525.10
525.10
+0.87%
8,493
0.34
Apr 24, 2026
518.20
528.55
516.25
520.55
520.55
+0.14%
6,599
0.26
Apr 23, 2026
509.50
535.00
506.20
519.80
519.80
+2.70%
7,670
0.31
Apr 22, 2026
505.60
510.95
495.30
506.15
506.15
+1.08%
2,544
0.10
Apr 21, 2026
499.55
503.80
499.10
500.75
500.75
+1.34%
4,359
0.17
Apr 20, 2026
491.35
499.35
484.95
494.15
494.15
-0.16%
2,816
0.11
Apr 17, 2026
484.60
499.00
482.60
494.95
494.95
+2.63%
5,700
0.23
Apr 16, 2026
482.15
488.65
477.15
482.25
482.25
+0.32%
1,954
0.08
Apr 15, 2026
486.00
486.00
473.00
480.70
480.70
+2.08%
11,358
0.46
Apr 14, 2026
470.90
477.15
466.80
470.90
470.90
0.00%
0
0.00
Apr 13, 2026
476.50
477.15
466.80
470.90
470.90
-1.33%
7,142
0.29
Apr 10, 2026
480.25
483.80
475.00
477.25
477.25
+1.38%
4,008
0.16
Apr 09, 2026
489.95
489.95
468.40
470.75
470.75
-2.18%
3,487
0.14
Apr 08, 2026
475.00
487.45
475.00
481.25
481.25
+2.37%
11,668
0.48
Apr 07, 2026
459.65
481.60
452.35
470.10
470.10
+3.16%
15,766
0.65
Apr 06, 2026
443.15
458.30
438.60
455.70
455.70
+2.67%
32,340
1.37
Apr 03, 2026
443.85
446.30
431.40
443.85
443.85
0.00%
0
0.00
Apr 02, 2026
436.00
446.30
431.40
443.85
443.85
-0.37%
7,377
0.31
Apr 01, 2026
426.70
448.90
426.70
445.50
445.50
+3.69%
7,367
0.31
Mar 31, 2026
429.65
438.50
423.30
429.65
429.65
0.00%
0
0.00
Mar 30, 2026
433.80
435.45
423.30
429.65
429.65
-2.57%
25,460
1.10
Mar 27, 2026
440.25
445.10
430.15
441.00
441.00
+0.28%
20,957
0.92
Mar 26, 2026
439.75
446.30
437.75
439.75
439.75
0.00%
0
0.00
Mar 25, 2026
439.05
446.30
437.75
439.75
439.75
+0.22%
221,834
11.52
Mar 24, 2026
462.25
464.20
430.00
438.80
438.80
-3.73%
315,072
22.10
Mar 23, 2026
464.00
486.30
450.00
455.80
455.80
-2.43%
56,492
4.22
Mar 20, 2026
480.50
491.55
462.00
467.15
467.15
-3.58%
16,289
1.24
Mar 19, 2026
473.45
500.00
473.45
484.50
484.50
+1.31%
40,197
3.20
Mar 18, 2026
486.05
491.85
475.45
478.25
478.25
-1.29%
7,857
0.63
Mar 17, 2026
491.75
501.65
481.40
484.50
484.50
-1.47%
18,712
1.54
Mar 16, 2026
532.25
541.75
483.80
491.75
491.75
-9.40%
44,560
3.89
Mar 13, 2026
592.60
609.50
528.00
542.80
542.80
-6.37%
182,320
21.28
Mar 12, 2026
587.15
611.50
560.00
579.75
579.75
+8.30%
352,467
118.44
Mar 11, 2026
492.85
556.00
492.85
535.30
535.30
+10.37%
94,481
62.92
Mar 10, 2026
442.05
495.40
442.05
485.00
485.00
+6.86%
4,746
3.32
Mar 09, 2026
463.00
465.00
451.00
453.85
453.85
-3.16%
1,959
1.37
Mar 06, 2026
487.95
487.95
465.10
468.65
468.65
-2.91%
5,445
3.91
Mar 05, 2026
488.05
490.50
481.00
482.70
482.70
-1.56%
2,563
1.89
Mar 04, 2026
495.00
499.85
485.00
490.35
490.35
-2.15%
3,026
2.28
Mar 03, 2026
501.10
522.65
493.95
501.10
501.10
0.00%
0
0.00
Mar 02, 2026
522.65
522.65
493.95
501.10
501.10
-4.15%
1,717
1.29
Feb 27, 2026
522.05
527.75
520.00
522.80
522.80
-0.83%
1,880
1.41
Feb 26, 2026
527.05
530.10
525.00
527.15
527.15
-0.79%
735
0.54
Feb 25, 2026
540.05
542.85
527.05
531.35
531.35
-1.49%
771
0.56
Feb 24, 2026
527.70
542.90
525.55
539.40
539.40
+1.82%
647
0.46
Feb 23, 2026
532.25
542.60
527.00
529.75
529.75
-0.91%
1,836
1.33
Feb 20, 2026
552.00
552.80
533.00
534.60
534.60
-3.15%
2,233
1.63
Rows: