Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
637.00
651.55
637.00
646.70
646.70
+1.00%
3,837
1.08
Aug 26, 2025
654.80
654.80
637.00
640.30
640.30
-2.39%
1,025
0.26
Aug 25, 2025
657.00
663.25
654.80
655.95
655.95
+0.24%
1,533
0.33
Aug 22, 2025
658.65
660.00
650.65
654.40
654.40
-0.65%
2,950
0.63
Aug 21, 2025
678.00
678.00
653.75
658.70
658.70
+0.76%
1,821
0.39
Aug 20, 2025
663.15
665.00
646.70
653.75
653.75
-1.42%
3,686
0.79
Aug 19, 2025
649.80
670.50
648.95
663.15
663.15
+2.97%
19,312
4.38
Aug 18, 2025
629.25
646.00
629.25
644.05
644.05
+1.91%
7,894
1.81
Aug 14, 2025
635.50
636.20
631.00
632.00
632.00
-0.55%
1,384
0.31
Aug 13, 2025
632.05
637.55
628.50
635.50
635.50
+0.46%
951
0.21
Aug 12, 2025
631.25
639.00
630.75
632.60
632.60
-0.64%
1,908
0.42
Aug 11, 2025
631.00
638.95
630.00
636.70
636.70
+0.51%
2,183
0.45
Aug 08, 2025
634.00
637.65
627.00
633.50
633.50
-0.08%
1,110
0.22
Aug 07, 2025
636.65
636.65
628.05
634.00
634.00
-0.42%
1,565
0.31
Aug 06, 2025
628.85
639.90
621.65
636.65
636.65
+1.24%
4,873
0.93
Aug 05, 2025
628.25
632.20
622.75
628.85
628.85
-0.25%
438
0.08
Aug 04, 2025
627.00
635.45
627.00
630.45
630.45
+0.03%
2,699
0.51
Aug 01, 2025
629.95
633.70
628.00
630.25
630.25
+0.10%
1,183
0.22
Jul 31, 2025
632.95
633.00
619.00
629.60
629.60
+0.11%
2,598
0.49
Jul 30, 2025
625.05
639.40
625.05
634.90
628.90
+1.70%
808
0.15
Jul 29, 2025
645.00
645.00
628.75
630.25
624.29
+0.24%
2,677
0.49
Jul 28, 2025
634.30
643.65
622.00
634.75
628.75
+1.63%
8,701
1.63
Jul 25, 2025
647.00
647.00
626.55
630.50
624.54
-0.59%
3,180
0.60
Jul 24, 2025
636.90
641.95
636.90
640.30
634.25
+1.50%
1,380
0.26
Jul 23, 2025
636.40
638.90
630.95
636.85
630.83
+0.86%
2,062
0.39
Jul 22, 2025
630.05
638.35
629.90
637.45
631.42
+1.66%
1,601
0.30
Jul 21, 2025
636.05
639.85
629.35
633.00
627.02
+0.18%
2,374
0.44
Jul 18, 2025
647.95
647.95
635.05
637.90
631.87
+0.40%
389
0.07
Jul 17, 2025
639.95
649.95
634.05
641.45
635.39
+2.31%
12,081
2.28
Jul 16, 2025
625.30
637.35
625.30
632.95
626.97
+0.53%
4,506
0.86
Jul 15, 2025
626.40
637.45
626.35
635.60
629.59
+2.45%
2,672
0.51
Jul 14, 2025
624.05
630.50
623.05
626.35
620.43
+0.28%
3,601
0.69
Jul 11, 2025
633.00
639.90
627.45
630.55
624.59
+0.81%
1,699
0.33
Jul 10, 2025
631.80
636.00
629.60
631.45
625.48
+1.23%
1,612
0.31
Jul 09, 2025
634.95
638.40
627.50
629.75
623.80
+0.31%
1,332
0.25
Jul 08, 2025
627.90
635.15
624.25
633.80
627.81
+1.90%
1,457
0.28
Jul 07, 2025
631.20
636.30
623.75
627.90
621.97
+0.33%
3,084
0.58
Jul 04, 2025
625.60
635.00
622.90
631.80
625.83
+2.39%
2,088
0.39
Jul 03, 2025
628.00
632.30
617.75
622.95
617.06
+0.29%
10,769
2.09
Jul 02, 2025
622.40
632.35
619.00
627.05
621.12
+1.02%
1,493
0.28
Jul 01, 2025
626.90
629.20
621.50
626.65
620.73
+1.30%
2,298
0.43
Jun 30, 2025
626.70
637.30
621.15
624.50
618.60
+1.00%
1,555
0.29
Jun 27, 2025
624.85
628.00
619.75
624.20
618.30
+0.85%
3,495
0.65
Jun 26, 2025
623.20
626.75
620.00
624.85
618.94
+1.09%
867
0.16
Jun 25, 2025
619.15
626.00
617.80
624.00
618.10
+1.77%
1,672
0.30
Jun 24, 2025
625.95
625.95
615.85
619.00
613.15
+1.26%
3,690
0.67
Jun 23, 2025
610.90
621.90
605.00
617.10
611.27
+0.23%
2,529
0.46
Jun 20, 2025
621.95
625.45
616.10
621.55
615.68
+1.24%
1,510
0.27
Jun 19, 2025
621.45
624.60
617.30
619.80
613.94
+0.78%
1,080
0.19
Jun 18, 2025
630.00
630.00
619.40
620.85
614.98
+0.36%
1,978
0.34
Rows: