TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Want to see IN:TTKPRESTIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
542.75
579.00
527.00
538.40
538.40
-0.81%
42,531
1.08
May 21, 2026
542.65
547.25
535.60
542.80
542.80
-0.04%
4,170
0.11
May 20, 2026
520.15
546.75
516.60
543.00
543.00
+3.74%
11,612
0.30
May 19, 2026
515.00
530.40
512.75
523.40
523.40
+1.51%
7,117
0.18
May 18, 2026
518.00
519.00
507.05
515.60
515.60
-2.39%
5,511
0.14
May 15, 2026
519.40
544.00
512.85
528.25
528.25
+1.68%
14,406
0.37
May 14, 2026
536.80
536.80
514.00
519.50
519.50
-1.93%
23,279
0.60
May 13, 2026
531.05
552.60
522.15
529.75
529.75
-0.31%
173,114
4.83
May 12, 2026
524.20
597.00
516.80
531.40
531.40
+2.34%
643,546
25.13
May 11, 2026
515.50
528.35
510.10
519.25
519.25
-0.02%
2,695
0.11
May 08, 2026
549.00
549.00
518.00
519.35
519.35
-2.68%
2,587
0.10
May 07, 2026
533.05
543.60
531.60
533.65
533.65
+0.14%
3,175
0.12
May 06, 2026
530.00
539.80
529.50
532.90
532.90
-0.30%
4,627
0.18
May 05, 2026
530.70
536.40
526.80
534.50
534.50
-0.37%
2,559
0.10
May 04, 2026
501.50
549.00
501.50
536.50
536.50
+6.31%
7,944
0.31
May 01, 2026
504.65
510.10
500.30
504.65
504.65
0.00%
0
0.00
Apr 30, 2026
510.10
510.10
500.30
504.65
504.65
-2.21%
972
0.04
Apr 29, 2026
512.20
519.15
512.20
516.05
516.05
+0.40%
2,669
0.11
Apr 28, 2026
522.10
529.70
508.15
514.00
514.00
-2.11%
2,077
0.08
Apr 27, 2026
510.15
529.45
510.15
525.10
525.10
+0.87%
8,493
0.34
Apr 24, 2026
518.20
528.55
516.25
520.55
520.55
+0.14%
6,599
0.26
Apr 23, 2026
509.50
535.00
506.20
519.80
519.80
+2.70%
7,670
0.31
Apr 22, 2026
505.60
510.95
495.30
506.15
506.15
+1.08%
2,544
0.10
Apr 21, 2026
499.55
503.80
499.10
500.75
500.75
+1.34%
4,359
0.17
Apr 20, 2026
491.35
499.35
484.95
494.15
494.15
-0.16%
2,816
0.11
Apr 17, 2026
484.60
499.00
482.60
494.95
494.95
+2.63%
5,700
0.23
Apr 16, 2026
482.15
488.65
477.15
482.25
482.25
+0.32%
1,954
0.08
Apr 15, 2026
486.00
486.00
473.00
480.70
480.70
+2.08%
11,358
0.46
Apr 14, 2026
470.90
477.15
466.80
470.90
470.90
0.00%
0
0.00
Apr 13, 2026
476.50
477.15
466.80
470.90
470.90
-1.33%
7,142
0.29
Apr 10, 2026
480.25
483.80
475.00
477.25
477.25
+1.38%
4,008
0.16
Apr 09, 2026
489.95
489.95
468.40
470.75
470.75
-2.18%
3,487
0.14
Apr 08, 2026
475.00
487.45
475.00
481.25
481.25
+2.37%
11,668
0.48
Apr 07, 2026
459.65
481.60
452.35
470.10
470.10
+3.16%
15,766
0.65
Apr 06, 2026
443.15
458.30
438.60
455.70
455.70
+2.67%
32,340
1.37
Apr 03, 2026
443.85
446.30
431.40
443.85
443.85
0.00%
0
0.00
Apr 02, 2026
436.00
446.30
431.40
443.85
443.85
-0.37%
7,377
0.31
Apr 01, 2026
426.70
448.90
426.70
445.50
445.50
+3.69%
7,367
0.31
Mar 31, 2026
429.65
438.50
423.30
429.65
429.65
0.00%
0
0.00
Mar 30, 2026
433.80
435.45
423.30
429.65
429.65
-2.57%
25,460
1.10
Mar 27, 2026
440.25
445.10
430.15
441.00
441.00
+0.28%
20,957
0.92
Mar 26, 2026
439.75
446.30
437.75
439.75
439.75
0.00%
0
0.00
Mar 25, 2026
439.05
446.30
437.75
439.75
439.75
+0.22%
221,834
11.52
Mar 24, 2026
462.25
464.20
430.00
438.80
438.80
-3.73%
315,072
22.10
Mar 23, 2026
464.00
486.30
450.00
455.80
455.80
-2.43%
56,492
4.22
Mar 20, 2026
480.50
491.55
462.00
467.15
467.15
-3.58%
16,289
1.24
Mar 19, 2026
473.45
500.00
473.45
484.50
484.50
+1.31%
40,197
3.20
Mar 18, 2026
486.05
491.85
475.45
478.25
478.25
-1.29%
7,857
0.63
Mar 17, 2026
491.75
501.65
481.40
484.50
484.50
-1.47%
18,712
1.54
Mar 16, 2026
532.25
541.75
483.80
491.75
491.75
-9.40%
44,560
3.89
Rows: