Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
627.05
654.00
627.05
632.90
632.90
-1.36%
2,881
0.67
Dec 05, 2025
640.60
643.35
636.15
641.60
641.60
+0.23%
540
0.12
Dec 04, 2025
641.65
644.95
637.15
640.10
640.10
-0.24%
1,072
0.25
Dec 03, 2025
643.00
643.00
636.00
641.65
641.65
+0.02%
1,219
0.27
Dec 02, 2025
641.65
646.80
640.25
641.50
641.50
+0.30%
783
0.17
Dec 01, 2025
637.65
648.50
637.65
639.55
639.55
-0.56%
2,209
0.49
Nov 28, 2025
659.00
659.10
642.00
643.15
643.15
-2.60%
2,491
0.55
Nov 27, 2025
660.75
663.50
659.00
660.35
660.35
-0.05%
1,308
0.29
Nov 26, 2025
661.00
666.95
659.50
660.70
660.70
+0.05%
1,764
0.39
Nov 25, 2025
660.00
663.85
654.10
660.40
660.40
+0.05%
1,432
0.32
Nov 24, 2025
659.00
672.65
657.00
660.10
660.10
+0.17%
1,071
0.24
Nov 21, 2025
661.00
662.30
652.65
659.00
659.00
-0.22%
4,212
0.93
Nov 20, 2025
650.05
662.40
650.05
660.45
660.45
-0.14%
3,501
0.73
Nov 19, 2025
648.00
668.65
648.00
661.35
661.35
+0.33%
2,683
0.55
Nov 18, 2025
669.85
669.85
658.00
659.20
659.20
-0.93%
2,221
0.46
Nov 17, 2025
654.40
666.75
654.40
665.40
665.40
+0.14%
4,140
0.86
Nov 14, 2025
645.10
666.50
645.10
664.50
664.50
+1.92%
1,271
0.26
Nov 13, 2025
668.85
676.95
644.20
652.00
652.00
-1.91%
8,738
1.85
Nov 12, 2025
653.00
668.80
653.00
664.70
664.70
+0.11%
2,240
0.48
Nov 11, 2025
653.00
669.20
653.00
663.95
663.95
+0.66%
1,542
0.33
Nov 10, 2025
667.90
671.10
652.90
659.60
659.60
-1.24%
2,725
0.58
Nov 07, 2025
660.55
673.15
658.05
667.90
667.90
+0.92%
1,622
0.34
Nov 06, 2025
614.40
672.00
614.40
661.80
661.80
-1.06%
5,759
1.23
Nov 04, 2025
680.00
681.85
667.00
668.90
668.90
-1.63%
5,730
1.25
Nov 03, 2025
663.05
693.10
663.05
679.95
679.95
+1.55%
4,513
0.99
Oct 31, 2025
681.80
686.85
666.80
669.60
669.60
-1.79%
5,730
1.28
Oct 30, 2025
699.95
703.10
677.00
681.80
681.80
-1.75%
4,897
1.10
Oct 29, 2025
710.00
716.75
686.95
693.95
693.95
-3.18%
22,064
5.20
Oct 28, 2025
664.00
772.80
653.25
716.75
716.75
+11.30%
98,348
36.01
Oct 27, 2025
628.65
650.25
628.65
644.00
644.00
-0.40%
4,202
1.56
Oct 24, 2025
640.65
660.00
640.00
646.60
646.60
+0.65%
2,040
0.76
Oct 23, 2025
674.95
674.95
639.65
642.45
642.45
-0.26%
1,377
0.51
Oct 21, 2025
626.70
647.60
626.70
644.15
644.15
+0.99%
1,203
0.44
Oct 20, 2025
642.05
644.45
636.45
637.85
637.85
-0.85%
2,981
1.12
Oct 17, 2025
649.85
653.10
640.70
643.35
643.35
-1.28%
570
0.20
Oct 16, 2025
643.05
660.30
641.25
651.70
651.70
+1.06%
5,940
2.10
Oct 15, 2025
638.65
655.75
638.65
644.85
644.85
-0.22%
3,248
1.15
Oct 14, 2025
638.00
661.25
635.40
646.25
646.25
+1.43%
3,557
1.26
Oct 13, 2025
635.95
640.40
631.85
637.15
637.15
+0.34%
667
0.24
Oct 10, 2025
633.10
640.30
633.10
635.00
635.00
-0.32%
934
0.33
Oct 09, 2025
635.30
639.05
633.80
637.05
637.05
+0.25%
2,135
0.75
Oct 08, 2025
644.00
644.00
633.70
635.45
635.45
-0.14%
1,447
0.51
Oct 07, 2025
628.05
648.00
628.05
636.35
636.35
+0.05%
3,733
1.32
Oct 06, 2025
634.15
643.10
633.25
636.05
636.05
-1.31%
1,493
0.53
Oct 03, 2025
632.00
648.30
632.00
644.50
644.50
+1.17%
2,924
0.99
Oct 01, 2025
637.00
639.00
631.60
637.05
637.05
+0.05%
649
0.22
Sep 30, 2025
634.80
637.55
631.50
636.70
636.70
+0.30%
361
0.12
Sep 29, 2025
625.00
641.95
625.00
634.80
634.80
-0.28%
837
0.28
Sep 26, 2025
646.00
646.00
632.10
636.60
636.60
-2.63%
2,216
0.73
Sep 25, 2025
688.00
688.00
646.00
653.80
653.80
+1.11%
234
0.08
Rows: