Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
623.55
623.90
614.85
618.00
618.00
-0.89%
4,797
0.81
Jun 11, 2025
622.90
625.95
617.90
623.55
623.55
+0.37%
4,453
0.75
Jun 10, 2025
618.05
623.60
615.05
621.25
621.25
+0.48%
6,581
1.11
Jun 09, 2025
625.00
625.60
615.05
618.30
618.30
-0.41%
4,111
0.70
Jun 06, 2025
618.50
622.55
616.00
620.85
620.85
+0.31%
6,151
1.06
Jun 05, 2025
619.85
621.55
610.05
618.95
618.95
+0.84%
4,373
0.75
Jun 04, 2025
619.95
619.95
607.25
613.80
613.80
+0.55%
4,045
0.70
Jun 03, 2025
620.00
620.00
605.10
610.45
610.45
-0.61%
7,902
1.39
Jun 02, 2025
637.95
637.95
610.50
614.20
614.20
-1.37%
9,413
1.67
May 30, 2025
616.00
634.40
616.00
622.70
622.70
+0.08%
3,667
0.65
May 29, 2025
621.70
627.65
616.95
622.20
622.20
+0.08%
12,269
2.23
May 28, 2025
644.45
648.70
618.00
621.70
621.70
-3.78%
26,596
5.20
May 27, 2025
676.05
700.00
618.10
646.10
646.10
-5.75%
48,944
11.21
May 26, 2025
694.95
694.95
675.00
685.50
685.50
+1.26%
1,324
0.30
May 23, 2025
685.05
687.70
675.50
676.95
676.95
-1.65%
1,497
0.34
May 22, 2025
678.75
691.90
674.20
688.30
688.30
+1.41%
4,368
0.99
May 21, 2025
691.65
700.90
676.00
678.75
678.75
-1.25%
1,823
0.41
May 20, 2025
674.05
695.00
666.65
687.35
687.35
+2.46%
4,716
1.06
May 19, 2025
659.95
673.10
658.15
670.85
670.85
+2.84%
4,589
1.03
May 16, 2025
646.05
654.00
643.75
652.30
652.30
+1.83%
2,958
0.67
May 15, 2025
640.00
653.00
632.40
640.60
640.60
+0.91%
9,494
2.16
May 14, 2025
637.00
643.95
615.00
634.85
634.85
+0.40%
22,330
5.47
May 13, 2025
631.95
642.05
601.00
632.35
632.35
-0.14%
11,273
2.85
May 12, 2025
624.85
641.00
624.85
633.25
633.25
+3.75%
1,886
0.48
May 09, 2025
620.70
627.15
586.25
610.35
610.35
-2.98%
15,929
4.27
May 08, 2025
666.90
666.90
623.25
629.10
629.10
-1.40%
1,842
0.49
May 07, 2025
620.00
642.00
620.00
638.05
638.05
-0.36%
2,964
0.79
May 06, 2025
657.75
657.85
636.05
640.35
640.35
-0.70%
3,842
1.04
May 05, 2025
613.15
647.00
610.95
644.85
644.85
+5.29%
6,550
1.79
May 02, 2025
606.00
617.15
602.05
612.45
612.45
+0.93%
2,937
0.80
Apr 30, 2025
611.05
622.95
605.60
606.80
606.80
-2.22%
4,691
1.30
Apr 29, 2025
630.35
635.85
618.50
620.60
620.60
-1.62%
2,981
0.83
Apr 28, 2025
625.15
643.00
625.15
630.80
630.80
-1.00%
2,341
0.66
Apr 25, 2025
650.00
658.50
634.25
637.15
637.15
-2.34%
2,490
0.70
Apr 24, 2025
645.05
656.60
644.85
652.40
652.40
+0.87%
2,951
0.84
Apr 23, 2025
658.00
659.00
641.35
646.75
646.75
-0.50%
1,659
0.47
Apr 22, 2025
659.95
660.00
643.25
650.00
650.00
-0.47%
6,016
1.75
Apr 21, 2025
664.95
664.95
649.40
653.05
653.05
-0.53%
3,275
0.96
Apr 17, 2025
668.95
668.95
651.00
656.55
656.55
-0.47%
1,665
0.48
Apr 16, 2025
664.65
667.15
651.85
659.65
659.65
-0.96%
1,066
0.31
Apr 15, 2025
667.95
671.50
656.00
666.05
666.05
+3.19%
1,223
0.35
Apr 11, 2025
638.95
650.00
627.95
645.45
645.45
+3.46%
3,050
0.89
Apr 09, 2025
630.10
631.30
623.00
623.85
623.85
-2.13%
877
0.25
Apr 08, 2025
621.00
645.85
617.35
637.40
637.40
+2.51%
2,288
0.67
Apr 07, 2025
600.00
629.70
590.50
621.80
621.80
-0.68%
3,279
0.97
Apr 04, 2025
635.75
635.75
610.65
626.05
626.05
-0.17%
4,162
1.24
Apr 03, 2025
629.65
649.90
625.00
627.10
627.10
-0.76%
4,905
1.49
Apr 02, 2025
638.00
638.00
601.00
631.90
631.90
+3.17%
1,806
0.55
Apr 01, 2025
593.70
615.95
591.00
612.50
612.50
+3.17%
1,990
0.60
Mar 28, 2025
606.45
614.00
590.00
593.70
593.70
-1.38%
12,087
3.87
Rows: