Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
659.95
660.00
643.25
650.00
650.00
-0.47%
6,016
1.75
Apr 21, 2025
664.95
664.95
649.40
653.05
653.05
-0.53%
3,275
0.96
Apr 17, 2025
668.95
668.95
651.00
656.55
656.55
-0.47%
1,665
0.48
Apr 16, 2025
664.65
667.15
651.85
659.65
659.65
-0.96%
1,066
0.31
Apr 15, 2025
667.95
671.50
656.00
666.05
666.05
+3.19%
1,223
0.35
Apr 11, 2025
638.95
650.00
627.95
645.45
645.45
+3.46%
3,050
0.89
Apr 09, 2025
630.10
631.30
623.00
623.85
623.85
-2.13%
877
0.25
Apr 08, 2025
621.00
645.85
617.35
637.40
637.40
+2.51%
2,288
0.67
Apr 07, 2025
600.00
629.70
590.50
621.80
621.80
-0.68%
3,279
0.97
Apr 04, 2025
635.75
635.75
610.65
626.05
626.05
-0.17%
4,162
1.24
Apr 03, 2025
629.65
649.90
625.00
627.10
627.10
-0.76%
4,905
1.49
Apr 02, 2025
638.00
638.00
601.00
631.90
631.90
+3.17%
1,806
0.55
Apr 01, 2025
593.70
615.95
591.00
612.50
612.50
+3.17%
1,990
0.60
Mar 28, 2025
606.45
614.00
590.00
593.70
593.70
-1.38%
12,087
3.87
Mar 27, 2025
601.40
612.15
596.90
602.00
602.00
-0.72%
3,935
1.28
Mar 26, 2025
611.40
611.95
605.05
606.35
606.35
-0.76%
3,179
1.03
Mar 25, 2025
638.00
638.00
608.10
611.00
611.00
-1.68%
4,998
1.63
Mar 24, 2025
623.95
631.30
613.45
621.45
621.45
+0.38%
6,856
2.31
Mar 21, 2025
628.75
628.75
615.45
619.10
619.10
+0.64%
2,463
0.83
Mar 20, 2025
617.50
618.85
604.20
615.15
615.15
+3.29%
5,499
1.90
Mar 19, 2025
642.95
642.95
590.00
595.55
595.55
+1.29%
3,162
1.11
Mar 18, 2025
589.00
598.95
584.90
587.95
587.95
+0.26%
5,472
1.97
Mar 17, 2025
617.10
617.10
583.00
586.45
586.45
-2.30%
7,439
2.71
Mar 13, 2025
617.95
617.95
595.15
600.25
600.25
-0.40%
4,443
1.64
Mar 12, 2025
611.95
612.60
598.50
602.65
602.65
-1.42%
4,762
1.80
Mar 11, 2025
612.00
620.00
595.50
611.30
611.30
-0.24%
5,831
2.27
Mar 10, 2025
626.45
626.45
606.05
612.75
612.75
-2.19%
7,160
2.85
Mar 07, 2025
637.95
637.95
618.00
626.45
626.45
+0.56%
4,200
1.67
Mar 06, 2025
620.00
628.05
615.00
622.95
622.95
+1.22%
5,578
2.27
Mar 05, 2025
624.55
624.55
612.85
615.45
615.45
+0.09%
4,333
1.69
Mar 04, 2025
613.00
622.50
604.55
614.90
614.90
+0.03%
2,911
1.13
Mar 03, 2025
617.35
630.00
605.00
614.70
614.70
-1.61%
2,562
0.99
Feb 28, 2025
644.10
648.25
619.10
624.75
624.75
-4.68%
3,242
1.28
Feb 27, 2025
705.00
705.00
647.75
655.40
655.40
-0.61%
1,881
0.74
Feb 25, 2025
666.00
674.65
655.00
659.40
659.40
-1.71%
2,144
0.83
Feb 24, 2025
672.00
685.00
665.00
670.85
670.85
-2.49%
6,045
2.39
Feb 21, 2025
685.75
692.50
672.65
687.95
687.95
+0.83%
5,057
2.05
Feb 20, 2025
700.00
700.00
676.45
682.30
682.30
-1.53%
2,699
1.09
Feb 19, 2025
697.30
702.30
680.90
692.90
692.90
+2.41%
2,290
0.92
Feb 18, 2025
691.80
699.00
672.45
676.60
676.60
-2.15%
1,781
0.72
Feb 17, 2025
678.00
695.95
660.00
691.45
691.45
+1.95%
1,944
0.78
Feb 14, 2025
680.00
696.60
666.25
678.20
678.20
-0.39%
3,219
1.32
Feb 13, 2025
711.00
711.00
663.30
680.85
680.85
+0.10%
4,571
1.91
Feb 12, 2025
681.05
689.10
665.00
680.15
680.15
-1.37%
4,342
1.85
Feb 11, 2025
706.50
711.90
687.50
689.60
689.60
-3.13%
5,445
2.34
Feb 10, 2025
725.55
732.15
706.50
711.90
711.90
-2.64%
3,874
1.71
Feb 07, 2025
741.95
741.95
724.85
731.20
731.20
-2.54%
1,353
0.59
Feb 06, 2025
717.90
759.00
715.65
750.25
750.25
+5.11%
7,460
3.38
Feb 05, 2025
731.10
735.95
712.45
713.75
713.75
-1.80%
2,935
1.33
Feb 04, 2025
731.10
738.75
723.20
726.85
726.85
+0.19%
2,984
1.35
Rows: