TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
475.00
487.45
475.00
481.25
481.25
+2.37%
11,668
0.48
Apr 07, 2026
459.65
481.60
452.35
470.10
470.10
+3.16%
15,766
0.65
Apr 06, 2026
443.15
458.30
438.60
455.70
455.70
+2.67%
32,340
1.37
Apr 03, 2026
443.85
446.30
431.40
443.85
443.85
0.00%
0
0.00
Apr 02, 2026
436.00
446.30
431.40
443.85
443.85
-0.37%
7,377
0.31
Apr 01, 2026
426.70
448.90
426.70
445.50
445.50
+3.69%
7,367
0.31
Mar 31, 2026
429.65
438.50
423.30
429.65
429.65
0.00%
0
0.00
Mar 30, 2026
433.80
435.45
423.30
429.65
429.65
-2.57%
25,460
1.10
Mar 27, 2026
440.25
445.10
430.15
441.00
441.00
+0.28%
20,957
0.92
Mar 26, 2026
439.75
446.30
437.75
439.75
439.75
0.00%
0
0.00
Mar 25, 2026
439.05
446.30
437.75
439.75
439.75
+0.22%
221,834
11.52
Mar 24, 2026
462.25
464.20
430.00
438.80
438.80
-3.73%
315,072
22.10
Mar 23, 2026
464.00
486.30
450.00
455.80
455.80
-2.43%
56,492
4.22
Mar 20, 2026
480.50
491.55
462.00
467.15
467.15
-3.58%
16,289
1.24
Mar 19, 2026
473.45
500.00
473.45
484.50
484.50
+1.31%
40,197
3.20
Mar 18, 2026
486.05
491.85
475.45
478.25
478.25
-1.29%
7,857
0.63
Mar 17, 2026
491.75
501.65
481.40
484.50
484.50
-1.47%
18,712
1.54
Mar 16, 2026
532.25
541.75
483.80
491.75
491.75
-9.40%
44,560
3.89
Mar 13, 2026
592.60
609.50
528.00
542.80
542.80
-6.37%
182,320
21.28
Mar 12, 2026
587.15
611.50
560.00
579.75
579.75
+8.30%
352,467
118.44
Mar 11, 2026
492.85
556.00
492.85
535.30
535.30
+10.37%
94,481
62.92
Mar 10, 2026
442.05
495.40
442.05
485.00
485.00
+6.86%
4,746
3.32
Mar 09, 2026
463.00
465.00
451.00
453.85
453.85
-3.16%
1,959
1.37
Mar 06, 2026
487.95
487.95
465.10
468.65
468.65
-2.91%
5,445
3.91
Mar 05, 2026
488.05
490.50
481.00
482.70
482.70
-1.56%
2,563
1.89
Mar 04, 2026
495.00
499.85
485.00
490.35
490.35
-2.15%
3,026
2.28
Mar 03, 2026
501.10
522.65
493.95
501.10
501.10
0.00%
0
0.00
Mar 02, 2026
522.65
522.65
493.95
501.10
501.10
-4.15%
1,717
1.29
Feb 27, 2026
522.05
527.75
520.00
522.80
522.80
-0.83%
1,880
1.41
Feb 26, 2026
527.05
530.10
525.00
527.15
527.15
-0.79%
735
0.54
Feb 25, 2026
540.05
542.85
527.05
531.35
531.35
-1.49%
771
0.56
Feb 24, 2026
527.70
542.90
525.55
539.40
539.40
+1.82%
647
0.46
Feb 23, 2026
532.25
542.60
527.00
529.75
529.75
-0.91%
1,836
1.33
Feb 20, 2026
552.00
552.80
533.00
534.60
534.60
-3.15%
2,233
1.63
Feb 19, 2026
558.85
558.90
549.90
552.00
552.00
-0.65%
1,231
0.87
Feb 18, 2026
559.00
569.25
551.10
555.60
555.60
-0.59%
3,068
2.16
Feb 17, 2026
552.30
566.10
552.30
558.90
558.90
-0.95%
13,623
10.92
Feb 16, 2026
588.95
588.95
552.25
557.95
557.95
-1.12%
821
0.65
Feb 13, 2026
566.00
566.00
560.90
564.25
564.25
-2.22%
186
0.14
Feb 12, 2026
576.10
585.20
576.10
577.05
577.05
-1.84%
340
0.25
Feb 11, 2026
585.15
590.90
582.15
587.85
587.85
+0.64%
1,110
0.76
Feb 10, 2026
580.30
586.65
578.50
584.10
584.10
+1.09%
692
0.46
Feb 09, 2026
567.70
579.10
567.70
577.80
577.80
+1.76%
538
0.36
Feb 06, 2026
559.60
571.25
559.60
567.80
567.80
+1.57%
583
0.38
Feb 05, 2026
555.60
562.35
553.00
559.05
559.05
+0.72%
6,167
4.19
Feb 04, 2026
556.05
562.75
553.45
555.05
555.05
-1.03%
767
0.49
Feb 03, 2026
570.10
572.05
559.00
560.80
560.80
+0.51%
762
0.47
Feb 02, 2026
574.00
574.00
555.00
557.95
557.95
-5.37%
1,262
0.75
Jan 30, 2026
575.00
597.95
575.00
589.60
589.60
+2.22%
862
0.49
Jan 29, 2026
595.50
603.00
570.75
576.80
576.80
-3.38%
3,780
2.13
Rows: