Education
About Us
Working with TipRanks
Follow Us
TTK Prestige Limited (IN:TTKPRESTIG)
:TTKPRESTIG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
699.95
703.10
677.00
681.80
681.80
-1.75%
4,897
1.10
Oct 29, 2025
710.00
716.75
686.95
693.95
693.95
-3.18%
22,064
5.20
Oct 28, 2025
664.00
772.80
653.25
716.75
716.75
+11.30%
98,348
36.01
Oct 27, 2025
628.65
650.25
628.65
644.00
644.00
-0.40%
4,202
1.56
Oct 24, 2025
640.65
660.00
640.00
646.60
646.60
+0.65%
2,040
0.76
Oct 23, 2025
674.95
674.95
639.65
642.45
642.45
-0.26%
1,377
0.51
Oct 21, 2025
626.70
647.60
626.70
644.15
644.15
+0.99%
1,203
0.44
Oct 20, 2025
642.05
644.45
636.45
637.85
637.85
-0.85%
2,981
1.12
Oct 17, 2025
649.85
653.10
640.70
643.35
643.35
-1.28%
570
0.20
Oct 16, 2025
643.05
660.30
641.25
651.70
651.70
+1.06%
5,940
2.10
Oct 15, 2025
638.65
655.75
638.65
644.85
644.85
-0.22%
3,248
1.15
Oct 14, 2025
638.00
661.25
635.40
646.25
646.25
+1.43%
3,557
1.26
Oct 13, 2025
635.95
640.40
631.85
637.15
637.15
+0.34%
667
0.24
Oct 10, 2025
633.10
640.30
633.10
635.00
635.00
-0.32%
934
0.33
Oct 09, 2025
635.30
639.05
633.80
637.05
637.05
+0.25%
2,135
0.75
Oct 08, 2025
644.00
644.00
633.70
635.45
635.45
-0.14%
1,447
0.51
Oct 07, 2025
628.05
648.00
628.05
636.35
636.35
+0.05%
3,733
1.32
Oct 06, 2025
634.15
643.10
633.25
636.05
636.05
-1.31%
1,493
0.53
Oct 03, 2025
632.00
648.30
632.00
644.50
644.50
+1.17%
2,924
0.99
Oct 01, 2025
637.00
639.00
631.60
637.05
637.05
+0.05%
649
0.22
Sep 30, 2025
634.80
637.55
631.50
636.70
636.70
+0.30%
361
0.12
Sep 29, 2025
625.00
641.95
625.00
634.80
634.80
-0.28%
837
0.28
Sep 26, 2025
646.00
646.00
632.10
636.60
636.60
-2.63%
2,216
0.73
Sep 25, 2025
688.00
688.00
646.00
653.80
653.80
+1.11%
234
0.08
Sep 24, 2025
645.00
648.30
642.65
646.60
646.60
-0.47%
1,804
0.59
Sep 23, 2025
656.55
656.55
644.25
649.65
649.65
-1.05%
897
0.29
Sep 22, 2025
684.95
684.95
655.50
656.55
656.55
-1.11%
1,433
0.46
Sep 19, 2025
668.05
672.55
660.55
663.90
663.90
-1.26%
4,781
1.57
Sep 18, 2025
677.00
680.25
669.05
672.35
672.35
-0.70%
2,697
0.89
Sep 17, 2025
679.00
685.00
673.05
677.10
677.10
-0.07%
3,986
1.33
Sep 16, 2025
671.05
680.00
666.20
677.55
677.55
+0.78%
2,879
0.97
Sep 15, 2025
675.00
675.00
659.50
672.30
672.30
-0.35%
3,170
1.08
Sep 12, 2025
672.50
677.05
658.00
674.65
674.65
+0.35%
1,474
0.50
Sep 11, 2025
680.40
688.00
670.45
672.30
672.30
-0.64%
2,724
0.90
Sep 10, 2025
675.00
677.90
670.90
676.60
676.60
-0.30%
980
0.32
Sep 09, 2025
684.95
684.95
672.00
678.65
678.65
+0.88%
1,790
0.57
Sep 08, 2025
684.00
684.00
670.20
672.75
672.75
-0.86%
1,009
0.32
Sep 05, 2025
665.00
681.00
665.00
678.60
678.60
+0.28%
2,655
0.82
Sep 04, 2025
689.00
689.00
674.30
676.70
676.70
-0.69%
2,335
0.71
Sep 03, 2025
682.05
684.75
675.05
681.40
681.40
-0.10%
2,920
0.89
Sep 02, 2025
671.65
684.45
667.50
682.05
682.05
+1.28%
6,005
1.81
Sep 01, 2025
641.00
678.00
641.00
673.40
673.40
+2.60%
5,875
1.74
Aug 29, 2025
675.80
675.80
647.65
656.35
656.35
+1.49%
1,594
0.47
Aug 28, 2025
637.00
651.55
637.00
646.70
646.70
+1.00%
3,837
1.08
Aug 26, 2025
654.80
654.80
637.00
640.30
640.30
-2.39%
1,025
0.26
Aug 25, 2025
657.00
663.25
654.80
655.95
655.95
+0.24%
1,533
0.33
Aug 22, 2025
658.65
660.00
650.65
654.40
654.40
-0.65%
2,950
0.63
Aug 21, 2025
678.00
678.00
653.75
658.70
658.70
+0.76%
1,821
0.39
Aug 20, 2025
663.15
665.00
646.70
653.75
653.75
-1.42%
3,686
0.79
Aug 19, 2025
649.80
670.50
648.95
663.15
663.15
+2.97%
19,312
4.38
Rows: