Education
About Us
Working with TipRanks
Follow Us
TTK Healthcare Limited (IN:TTKHLTCARE)
:TTKHLTCARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,047.00
1,105.00
1,032.00
1,056.40
1,056.40
+1.07%
239
1.47
Dec 17, 2025
1,145.00
1,145.00
1,042.00
1,045.20
1,045.20
-0.89%
498
3.21
Dec 16, 2025
1,062.00
1,079.90
1,051.00
1,054.55
1,054.55
+0.39%
364
2.42
Dec 15, 2025
1,065.00
1,073.90
1,045.00
1,050.45
1,050.45
-0.92%
159
1.06
Dec 12, 2025
1,076.40
1,076.40
1,055.00
1,060.20
1,060.20
+0.32%
50
0.33
Dec 11, 2025
1,077.80
1,078.95
1,055.10
1,056.85
1,056.85
-0.87%
76
0.49
Dec 10, 2025
1,164.00
1,164.00
1,059.70
1,066.15
1,066.15
-1.43%
244
1.61
Dec 09, 2025
1,046.05
1,148.20
1,046.05
1,081.65
1,081.65
+1.17%
146
0.94
Dec 08, 2025
1,087.35
1,087.35
1,059.00
1,069.10
1,069.10
-1.68%
618
4.16
Dec 05, 2025
1,089.70
1,119.00
1,084.00
1,087.35
1,087.35
-0.33%
150
0.86
Dec 04, 2025
1,087.10
1,096.45
1,082.55
1,090.95
1,090.95
+0.36%
73
0.41
Dec 03, 2025
1,100.00
1,110.25
1,086.00
1,087.05
1,087.05
-1.67%
194
1.10
Dec 02, 2025
1,102.35
1,120.00
1,100.00
1,105.50
1,105.50
+0.29%
375
2.19
Dec 01, 2025
1,121.00
1,121.00
1,094.00
1,102.35
1,102.35
-1.01%
291
1.61
Nov 28, 2025
1,179.95
1,179.95
1,109.00
1,113.60
1,113.60
+0.41%
96
0.52
Nov 27, 2025
1,115.00
1,120.35
1,104.00
1,109.05
1,109.05
-0.85%
99
0.53
Nov 26, 2025
1,129.40
1,131.15
1,114.20
1,118.55
1,118.55
+0.77%
57
0.30
Nov 25, 2025
1,107.55
1,123.00
1,107.55
1,110.00
1,110.00
+0.90%
195
1.02
Nov 24, 2025
1,194.95
1,194.95
1,083.70
1,100.10
1,100.10
-2.09%
391
2.08
Nov 21, 2025
1,123.90
1,134.00
1,123.00
1,123.55
1,123.55
+1.07%
103
0.55
Nov 20, 2025
1,140.70
1,140.70
1,101.90
1,111.65
1,111.65
-1.82%
166
0.90
Nov 19, 2025
1,136.30
1,138.15
1,125.00
1,132.30
1,132.30
-0.08%
120
0.66
Nov 18, 2025
1,140.00
1,140.00
1,114.00
1,133.15
1,133.15
+0.59%
230
1.28
Nov 17, 2025
1,136.40
1,145.70
1,123.80
1,126.50
1,126.50
-0.40%
171
0.96
Nov 14, 2025
1,139.00
1,158.00
1,126.00
1,131.00
1,131.00
-0.44%
140
0.79
Nov 13, 2025
1,145.00
1,154.90
1,121.00
1,136.00
1,136.00
-0.34%
118
0.65
Nov 12, 2025
1,135.90
1,147.75
1,135.90
1,139.90
1,139.90
+0.86%
28
0.15
Nov 11, 2025
1,136.50
1,143.40
1,126.00
1,130.20
1,130.20
-1.31%
108
0.59
Nov 10, 2025
1,159.00
1,166.70
1,145.15
1,145.15
1,145.15
-1.41%
13
0.07
Nov 07, 2025
1,138.70
1,161.65
1,132.00
1,161.50
1,161.50
+2.56%
80
0.41
Nov 06, 2025
1,166.10
1,166.10
1,130.40
1,132.50
1,132.50
-3.29%
426
2.01
Nov 04, 2025
1,183.45
1,189.70
1,166.10
1,171.05
1,171.05
-1.05%
26
0.12
Nov 03, 2025
1,182.00
1,183.70
1,147.55
1,183.45
1,183.45
+0.72%
22
0.10
Oct 31, 2025
1,186.90
1,190.95
1,175.00
1,175.00
1,175.00
+0.14%
14
0.07
Oct 30, 2025
1,180.00
1,183.50
1,173.15
1,173.40
1,173.40
+0.53%
171
0.81
Oct 29, 2025
1,178.20
1,188.10
1,163.65
1,167.25
1,167.25
-1.75%
408
1.98
Oct 28, 2025
1,145.50
1,214.00
1,144.50
1,188.00
1,188.00
+3.80%
956
4.98
Oct 27, 2025
1,169.00
1,169.00
1,125.20
1,144.55
1,144.55
-0.77%
923
5.12
Oct 24, 2025
1,189.00
1,189.00
1,149.05
1,153.40
1,153.40
-2.41%
69
0.38
Oct 23, 2025
1,171.00
1,187.35
1,162.70
1,181.85
1,181.85
-1.15%
296
1.64
Oct 21, 2025
1,218.95
1,218.95
1,178.90
1,195.65
1,195.65
+1.77%
73
0.41
Oct 20, 2025
1,158.00
1,191.60
1,158.00
1,174.90
1,174.90
-1.55%
73
0.40
Oct 17, 2025
1,218.95
1,218.95
1,135.10
1,193.35
1,193.35
+5.47%
285
1.55
Oct 16, 2025
1,131.45
1,219.00
1,128.00
1,131.45
1,131.45
0.00%
0
0.00
Oct 15, 2025
1,143.80
1,143.80
1,128.00
1,131.45
1,131.45
-0.15%
5
0.03
Oct 14, 2025
1,140.00
1,140.00
1,133.15
1,133.15
1,133.15
-0.69%
14
0.06
Oct 13, 2025
1,155.00
1,155.00
1,126.80
1,141.00
1,141.00
-1.74%
105
0.46
Oct 10, 2025
1,161.10
1,161.25
1,160.00
1,161.25
1,161.25
+0.85%
4
0.02
Oct 09, 2025
1,179.50
1,179.50
1,141.90
1,151.50
1,151.50
-2.37%
41
0.18
Oct 08, 2025
1,179.50
1,179.50
1,156.00
1,179.50
1,179.50
0.00%
0
0.00
Rows: