TTK Healthcare Limited (IN:TTKHLTCARE)
:TTKHLTCARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
884.55
890.15
860.00
868.90
868.90
-2.49%
148
0.06
Apr 08, 2026
864.95
900.00
845.60
891.05
891.05
+8.34%
445
0.18
Apr 07, 2026
785.00
839.05
785.00
822.45
822.45
+3.57%
61
0.02
Apr 06, 2026
799.50
808.35
763.45
794.10
794.10
+1.31%
47,470
27.02
Apr 03, 2026
783.80
795.00
764.90
783.80
783.80
0.00%
0
0.00
Apr 02, 2026
795.00
795.00
764.90
783.80
783.80
+0.17%
150
0.09
Apr 01, 2026
766.20
799.00
761.75
782.45
782.45
+5.64%
77,768
145.91
Mar 31, 2026
740.65
769.90
737.00
740.65
740.65
0.00%
0
0.00
Mar 30, 2026
769.90
769.90
737.00
740.65
740.65
-2.78%
1,677
3.27
Mar 27, 2026
794.15
794.15
758.40
761.85
761.85
-4.07%
850
1.70
Mar 26, 2026
794.15
816.05
765.00
794.15
794.15
0.00%
0
0.00
Mar 25, 2026
765.00
816.05
765.00
794.15
794.15
+1.55%
766
1.56
Mar 24, 2026
809.20
809.20
773.50
782.00
782.00
-2.22%
409
0.83
Mar 23, 2026
810.00
817.00
795.95
799.75
799.75
-1.56%
324
0.65
Mar 20, 2026
826.15
828.55
810.00
812.40
812.40
-1.23%
432
0.87
Mar 19, 2026
870.00
870.00
815.50
822.50
822.50
-0.97%
216
0.44
Mar 18, 2026
817.00
834.00
815.90
830.55
830.55
+1.44%
201
0.41
Mar 17, 2026
811.15
841.95
807.05
818.75
818.75
-1.22%
721
1.48
Mar 16, 2026
815.05
836.75
807.00
828.90
828.90
-1.48%
754
1.56
Mar 13, 2026
831.05
859.20
820.90
841.35
841.35
-2.72%
529
1.11
Mar 12, 2026
850.00
878.00
847.20
864.85
864.85
+1.12%
360
0.76
Mar 11, 2026
860.00
864.95
852.50
855.30
855.30
-0.68%
128
0.27
Mar 10, 2026
871.05
887.80
844.75
861.15
861.15
-1.29%
676
1.46
Mar 09, 2026
839.00
897.15
839.00
872.40
872.40
-1.16%
249
0.54
Mar 06, 2026
871.25
899.00
871.25
882.60
882.60
+2.15%
99
0.21
Mar 05, 2026
883.55
885.00
858.30
864.05
864.05
-1.26%
268
0.57
Mar 04, 2026
896.05
907.80
870.40
875.05
875.05
-2.19%
2,492
5.80
Mar 03, 2026
894.60
906.65
891.00
894.60
894.60
0.00%
0
0.00
Mar 02, 2026
900.00
906.65
891.00
894.60
894.60
-2.05%
340
0.78
Feb 27, 2026
918.25
927.45
907.00
913.35
913.35
-0.21%
127
0.29
Feb 26, 2026
918.25
925.75
912.20
915.25
915.25
-0.30%
128
0.29
Feb 25, 2026
923.05
934.50
906.30
918.05
918.05
+0.11%
379
0.88
Feb 24, 2026
924.05
927.40
915.10
917.05
917.05
-0.55%
158
0.37
Feb 23, 2026
998.95
999.00
920.05
922.10
922.10
-0.74%
69
0.16
Feb 20, 2026
930.30
930.30
929.00
929.00
929.00
+0.36%
14
0.03
Feb 19, 2026
935.00
939.20
923.45
925.65
925.65
-0.80%
113
0.26
Feb 18, 2026
936.10
945.70
929.95
933.10
933.10
+0.06%
50
0.11
Feb 17, 2026
933.00
935.45
928.55
932.50
932.50
-0.57%
104
0.24
Feb 16, 2026
935.00
953.10
925.00
931.15
931.15
-0.71%
173
0.39
Feb 13, 2026
945.65
969.00
929.00
937.85
937.85
-1.39%
66
0.15
Feb 12, 2026
950.00
960.00
934.50
951.10
951.10
-0.09%
16
0.04
Feb 11, 2026
953.15
957.00
932.20
952.00
952.00
+0.24%
284
0.64
Feb 10, 2026
965.00
965.00
946.00
949.70
949.70
+1.02%
142
0.32
Feb 09, 2026
941.00
995.00
935.40
940.10
940.10
-0.91%
64
0.15
Feb 06, 2026
954.20
965.55
947.65
948.70
948.70
-0.57%
92
0.21
Feb 05, 2026
961.00
965.00
954.00
954.10
954.10
-0.72%
28
0.06
Feb 04, 2026
963.50
970.00
959.95
961.00
961.00
+0.11%
122
0.27
Feb 03, 2026
969.00
974.10
959.70
959.95
959.95
+0.03%
573
1.31
Feb 02, 2026
960.00
966.85
950.00
959.70
959.70
+0.49%
54
0.12
Jan 30, 2026
960.80
960.80
954.40
955.00
955.00
-0.58%
15
0.03
Rows: