TTK Healthcare Limited (IN:TTKHLTCARE)
:TTKHLTCARE
Want to see IN:TTKHLTCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
878.00
940.00
878.00
928.60
928.60
+2.35%
74
0.03
May 01, 2026
907.30
907.30
898.00
907.30
907.30
0.00%
0
0.00
Apr 30, 2026
899.00
907.30
898.00
907.30
907.30
+1.04%
63
0.03
Apr 29, 2026
903.05
919.90
895.00
898.00
898.00
-0.22%
366
0.16
Apr 28, 2026
903.50
903.50
900.00
900.00
900.00
-0.39%
13
<0.01
Apr 27, 2026
920.10
922.25
903.50
903.50
903.50
-1.80%
24
<0.01
Apr 24, 2026
923.65
951.60
915.20
920.10
920.10
-0.38%
68
0.03
Apr 23, 2026
940.00
945.65
923.30
923.65
923.65
+0.14%
66
0.03
Apr 22, 2026
930.00
930.00
908.95
922.35
922.35
-0.92%
56
0.02
Apr 21, 2026
900.00
944.00
900.00
930.90
930.90
+4.85%
291
0.11
Apr 20, 2026
874.35
899.50
864.85
887.80
887.80
+1.54%
198
0.08
Apr 17, 2026
859.90
877.90
855.90
874.35
874.35
+2.16%
66
0.03
Apr 16, 2026
893.65
893.95
843.30
855.90
855.90
-3.90%
1,877
0.75
Apr 15, 2026
898.60
898.60
868.70
890.65
890.65
+1.90%
133
0.05
Apr 14, 2026
874.05
880.40
851.00
874.05
874.05
0.00%
0
0.00
Apr 13, 2026
870.00
880.40
851.00
874.05
874.05
-0.77%
282
0.11
Apr 10, 2026
868.80
894.70
867.35
880.80
880.80
+1.37%
325
0.13
Apr 09, 2026
884.55
890.15
860.00
868.90
868.90
-2.49%
148
0.06
Apr 08, 2026
864.95
900.00
845.60
891.05
891.05
+8.34%
445
0.18
Apr 07, 2026
785.00
839.05
785.00
822.45
822.45
+3.57%
61
0.02
Apr 06, 2026
799.50
808.35
763.45
794.10
794.10
+1.31%
47,470
27.02
Apr 03, 2026
783.80
795.00
764.90
783.80
783.80
0.00%
0
0.00
Apr 02, 2026
795.00
795.00
764.90
783.80
783.80
+0.17%
150
0.09
Apr 01, 2026
766.20
799.00
761.75
782.45
782.45
+5.64%
77,768
145.91
Mar 31, 2026
740.65
769.90
737.00
740.65
740.65
0.00%
0
0.00
Mar 30, 2026
769.90
769.90
737.00
740.65
740.65
-2.78%
1,677
3.27
Mar 27, 2026
794.15
794.15
758.40
761.85
761.85
-4.07%
850
1.70
Mar 26, 2026
794.15
816.05
765.00
794.15
794.15
0.00%
0
0.00
Mar 25, 2026
765.00
816.05
765.00
794.15
794.15
+1.55%
766
1.56
Mar 24, 2026
809.20
809.20
773.50
782.00
782.00
-2.22%
409
0.83
Mar 23, 2026
810.00
817.00
795.95
799.75
799.75
-1.56%
324
0.65
Mar 20, 2026
826.15
828.55
810.00
812.40
812.40
-1.23%
432
0.87
Mar 19, 2026
870.00
870.00
815.50
822.50
822.50
-0.97%
216
0.44
Mar 18, 2026
817.00
834.00
815.90
830.55
830.55
+1.44%
201
0.41
Mar 17, 2026
811.15
841.95
807.05
818.75
818.75
-1.22%
721
1.48
Mar 16, 2026
815.05
836.75
807.00
828.90
828.90
-1.48%
754
1.56
Mar 13, 2026
831.05
859.20
820.90
841.35
841.35
-2.72%
529
1.11
Mar 12, 2026
850.00
878.00
847.20
864.85
864.85
+1.12%
360
0.76
Mar 11, 2026
860.00
864.95
852.50
855.30
855.30
-0.68%
128
0.27
Mar 10, 2026
871.05
887.80
844.75
861.15
861.15
-1.29%
676
1.46
Mar 09, 2026
839.00
897.15
839.00
872.40
872.40
-1.16%
249
0.54
Mar 06, 2026
871.25
899.00
871.25
882.60
882.60
+2.15%
99
0.21
Mar 05, 2026
883.55
885.00
858.30
864.05
864.05
-1.26%
268
0.57
Mar 04, 2026
896.05
907.80
870.40
875.05
875.05
-2.19%
2,492
5.80
Mar 03, 2026
894.60
906.65
891.00
894.60
894.60
0.00%
0
0.00
Mar 02, 2026
900.00
906.65
891.00
894.60
894.60
-2.05%
340
0.78
Feb 27, 2026
918.25
927.45
907.00
913.35
913.35
-0.21%
127
0.29
Feb 26, 2026
918.25
925.75
912.20
915.25
915.25
-0.30%
128
0.29
Feb 25, 2026
923.05
934.50
906.30
918.05
918.05
+0.11%
379
0.88
Feb 24, 2026
924.05
927.40
915.10
917.05
917.05
-0.55%
158
0.37
Rows: