Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
369.70
379.75
368.75
369.40
369.40
+0.30%
31,955
1.17
Jul 09, 2025
370.75
373.40
365.20
368.30
368.30
-0.32%
15,508
0.56
Jul 08, 2025
371.35
375.90
368.75
369.50
369.50
-0.57%
33,414
1.19
Jul 07, 2025
372.85
383.50
370.10
371.60
371.60
-0.93%
28,815
1.04
Jul 04, 2025
378.65
378.65
372.00
375.10
375.10
-0.50%
32,461
1.18
Jul 03, 2025
376.20
378.80
373.30
377.00
377.00
+0.23%
25,217
0.92
Jul 02, 2025
377.30
379.20
371.15
376.15
376.15
-0.30%
23,629
0.87
Jul 01, 2025
379.60
382.40
374.00
377.30
377.30
-0.59%
30,144
1.11
Jun 30, 2025
381.05
385.90
378.00
379.55
379.55
-0.93%
15,466
0.57
Jun 27, 2025
385.00
393.20
380.05
383.10
383.10
-0.47%
20,729
0.77
Jun 26, 2025
392.95
397.55
383.80
384.90
384.90
-2.04%
28,909
1.08
Jun 25, 2025
388.85
395.60
385.00
392.90
392.90
+1.54%
17,685
0.64
Jun 24, 2025
396.50
397.80
385.90
386.95
386.95
-1.07%
17,995
0.65
Jun 23, 2025
393.70
393.70
386.85
391.15
391.15
-0.38%
11,490
0.41
Jun 20, 2025
385.05
398.25
385.05
392.65
392.65
-0.01%
24,586
0.86
Jun 19, 2025
400.05
405.50
388.45
392.70
392.70
-2.28%
38,897
1.39
Jun 18, 2025
405.85
407.20
397.80
401.85
401.85
+0.01%
24,574
0.88
Jun 17, 2025
413.15
418.90
400.00
401.80
401.80
-2.76%
30,302
1.09
Jun 16, 2025
423.55
428.00
410.00
413.20
413.20
-2.06%
31,266
1.13
Jun 13, 2025
412.05
425.20
412.05
421.90
421.90
-0.40%
9,532
0.34
Jun 12, 2025
433.55
438.00
420.85
423.60
423.60
-2.25%
23,446
0.85
Jun 11, 2025
436.05
437.15
429.95
433.35
433.35
-0.57%
14,235
0.52
Jun 10, 2025
430.05
443.35
430.05
435.85
435.85
+0.39%
37,859
1.39
Jun 09, 2025
430.10
437.00
429.25
434.15
434.15
+0.99%
38,813
1.45
Jun 06, 2025
444.00
444.00
428.50
429.90
429.90
-2.62%
28,561
1.07
Jun 05, 2025
427.65
445.00
426.35
441.45
441.45
+4.21%
41,370
1.57
Jun 04, 2025
432.00
435.00
422.05
423.60
423.60
-2.15%
17,964
0.67
Jun 03, 2025
436.35
436.35
430.25
432.90
432.90
+0.46%
12,134
0.45
Jun 02, 2025
439.85
439.85
428.80
430.90
430.90
-1.68%
30,096
1.07
May 30, 2025
442.10
447.90
436.05
438.25
438.25
-1.63%
11,333
0.40
May 29, 2025
455.45
455.45
443.15
445.50
445.50
-1.37%
30,488
1.08
May 28, 2025
434.50
468.20
434.25
451.70
451.70
+6.52%
297,094
12.51
May 27, 2025
423.60
427.40
418.30
424.05
424.05
+0.14%
13,627
0.57
May 26, 2025
416.55
429.95
416.55
423.45
423.45
-0.05%
13,412
0.56
May 23, 2025
422.05
426.10
420.60
423.65
423.65
+0.18%
8,272
0.35
May 22, 2025
420.00
427.95
418.10
422.90
422.90
+0.32%
13,414
0.56
May 21, 2025
428.95
432.25
418.35
421.55
421.55
-1.73%
17,538
0.72
May 20, 2025
432.25
440.30
427.50
428.95
428.95
-1.07%
9,386
0.38
May 19, 2025
429.10
441.00
428.60
433.60
433.60
+0.87%
14,444
0.59
May 16, 2025
432.25
437.00
428.35
429.85
429.85
-0.56%
20,700
0.84
May 15, 2025
428.50
442.00
424.60
432.25
432.25
+1.25%
34,689
1.39
May 14, 2025
421.95
430.00
421.90
426.90
426.90
+1.17%
26,702
1.05
May 13, 2025
420.00
426.50
420.00
421.95
421.95
+0.90%
8,834
0.35
May 12, 2025
413.15
427.50
413.15
418.20
418.20
+2.45%
28,340
1.12
May 09, 2025
400.00
409.60
396.00
408.20
408.20
-0.09%
10,460
0.41
May 08, 2025
418.55
423.40
401.50
408.55
408.55
-2.38%
14,539
0.57
May 07, 2025
393.75
421.10
393.75
418.50
418.50
+2.96%
23,518
0.89
May 06, 2025
417.55
422.15
404.90
406.45
406.45
-4.31%
26,172
0.99
May 05, 2025
419.60
426.10
410.75
424.75
424.75
+1.69%
27,971
1.06
May 02, 2025
414.95
419.35
402.35
417.70
417.70
+2.09%
8,734
0.33
Rows: