Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
343.80
343.80
335.05
337.90
337.90
-1.16%
13,119
0.50
Sep 25, 2025
354.50
354.50
340.20
341.85
341.85
-2.33%
9,759
0.37
Sep 24, 2025
342.40
351.15
339.45
350.00
350.00
+1.82%
25,949
0.98
Sep 23, 2025
349.40
351.75
341.00
343.75
343.75
-1.09%
24,858
0.94
Sep 22, 2025
362.00
362.00
345.55
347.55
347.55
-3.47%
95,441
3.82
Sep 19, 2025
356.05
363.00
355.00
360.05
360.05
+0.29%
20,170
0.80
Sep 18, 2025
357.35
364.30
357.35
359.00
359.00
-0.21%
14,868
0.58
Sep 17, 2025
360.35
366.00
354.70
359.75
359.75
+1.11%
48,103
1.92
Sep 16, 2025
360.45
360.45
351.90
355.80
355.80
-0.42%
14,170
0.56
Sep 15, 2025
356.95
360.25
352.90
357.30
357.30
+0.48%
31,177
1.23
Sep 12, 2025
349.10
355.95
346.85
355.60
355.60
+1.75%
7,565
0.30
Sep 11, 2025
347.15
352.10
347.15
349.50
349.50
+0.04%
13,565
0.53
Sep 10, 2025
345.55
352.60
345.55
349.35
349.35
+1.11%
12,239
0.48
Sep 09, 2025
356.00
356.60
344.60
345.50
345.50
-2.61%
10,730
0.41
Sep 08, 2025
370.55
370.55
354.20
354.75
354.75
-2.79%
7,307
0.28
Sep 05, 2025
369.75
369.75
358.15
364.95
364.95
+0.62%
6,100
0.23
Sep 04, 2025
369.95
369.95
361.15
362.70
362.70
-1.01%
15,716
0.58
Sep 03, 2025
364.75
368.50
358.50
366.40
366.40
+1.61%
33,646
1.25
Sep 02, 2025
360.00
368.80
358.60
360.60
360.60
+3.03%
124,987
4.96
Sep 01, 2025
352.15
352.15
347.50
350.00
350.00
+0.10%
14,646
0.58
Aug 29, 2025
359.55
359.55
349.05
352.15
349.65
+0.89%
16,604
0.65
Aug 28, 2025
338.55
356.00
337.50
351.55
349.05
+3.95%
60,096
2.41
Aug 26, 2025
348.95
348.95
337.00
340.60
338.18
-0.70%
13,830
0.47
Aug 25, 2025
341.00
349.75
339.65
345.45
343.00
+2.42%
19,023
0.65
Aug 22, 2025
337.05
341.90
335.95
339.70
337.29
+0.07%
8,691
0.30
Aug 21, 2025
341.45
345.85
339.80
341.90
339.47
+0.86%
11,272
0.38
Aug 20, 2025
341.95
345.20
337.40
341.40
338.98
+1.65%
9,154
0.31
Aug 19, 2025
329.10
340.30
326.30
338.25
335.85
+3.93%
26,126
0.89
Aug 18, 2025
331.90
334.20
325.50
327.80
325.47
-0.48%
11,689
0.40
Aug 14, 2025
336.95
336.95
330.10
331.75
329.39
-0.25%
10,720
0.37
Aug 13, 2025
343.30
343.30
333.00
334.95
332.57
-0.77%
15,088
0.51
Aug 12, 2025
334.70
343.00
333.45
339.95
337.54
+2.31%
12,807
0.43
Aug 11, 2025
339.95
339.95
331.85
334.65
332.27
+0.04%
8,865
0.30
Aug 08, 2025
329.20
340.00
329.20
336.90
334.51
+2.51%
35,168
1.19
Aug 07, 2025
339.00
339.00
329.65
331.00
328.65
-0.86%
5,524
0.18
Aug 06, 2025
340.00
341.05
334.25
336.25
333.86
-0.56%
12,674
0.42
Aug 05, 2025
344.30
344.30
338.15
340.55
338.13
-0.56%
5,550
0.18
Aug 04, 2025
348.35
348.35
336.70
344.90
342.45
+2.08%
9,532
0.31
Aug 01, 2025
345.60
345.80
339.25
340.30
337.88
-0.27%
9,218
0.30
Jul 31, 2025
341.40
345.50
336.65
343.65
341.21
+0.74%
40,207
1.32
Jul 30, 2025
359.05
359.05
339.00
343.55
341.11
-5.90%
117,485
4.10
Jul 29, 2025
361.00
368.95
356.85
367.70
365.09
+2.46%
12,856
0.45
Jul 28, 2025
365.05
367.55
359.45
361.45
358.88
-0.40%
14,388
0.50
Jul 25, 2025
372.80
372.80
363.30
365.50
362.90
-1.27%
18,067
0.63
Jul 24, 2025
367.05
374.50
367.05
372.85
370.20
+1.38%
14,003
0.49
Jul 23, 2025
371.85
377.45
367.00
370.40
367.77
+0.35%
18,298
0.60
Jul 22, 2025
368.55
381.90
368.55
371.75
369.11
+1.59%
191,401
6.91
Jul 21, 2025
363.35
373.00
363.35
368.55
365.93
+2.35%
19,005
0.68
Jul 18, 2025
362.00
365.30
358.60
362.65
360.08
+0.99%
13,258
0.47
Jul 17, 2025
366.85
366.85
360.00
361.65
359.08
+0.29%
29,348
1.05
Rows: