Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
398.75
401.75
398.00
399.95
399.95
+0.48%
12,098
0.63
Dec 23, 2025
390.90
399.50
387.75
398.05
398.05
+2.21%
37,193
1.86
Dec 22, 2025
375.70
390.90
375.50
389.45
389.45
+4.05%
24,069
1.20
Dec 19, 2025
371.70
378.30
369.95
374.30
374.30
+0.74%
17,225
0.86
Dec 18, 2025
369.05
376.00
366.75
371.55
371.55
-1.09%
18,220
0.89
Dec 17, 2025
367.50
378.30
367.50
375.65
375.65
+0.63%
19,163
0.94
Dec 16, 2025
350.25
376.70
350.25
373.30
373.30
+4.67%
80,935
4.14
Dec 15, 2025
355.55
363.50
351.60
356.65
356.65
-0.36%
17,294
0.89
Dec 12, 2025
350.85
359.50
350.80
357.95
357.95
+2.02%
9,557
0.49
Dec 11, 2025
349.05
353.90
346.15
350.85
350.85
+1.36%
13,670
0.70
Dec 10, 2025
355.20
360.00
343.75
346.15
346.15
-5.09%
38,723
2.04
Dec 09, 2025
340.35
371.50
340.35
364.70
364.70
+8.08%
193,623
12.07
Dec 08, 2025
344.60
347.95
336.00
337.45
337.45
-3.61%
4,918
0.31
Dec 05, 2025
354.20
356.75
349.25
350.10
350.10
-1.02%
10,460
0.65
Dec 04, 2025
357.25
358.15
352.40
353.70
353.70
-0.73%
3,680
0.22
Dec 03, 2025
349.65
358.00
349.60
356.30
356.30
+1.86%
5,376
0.29
Dec 02, 2025
350.30
351.10
348.15
349.80
349.80
-0.14%
3,681
0.20
Dec 01, 2025
350.50
356.70
349.05
350.30
350.30
-1.66%
7,239
0.38
Nov 28, 2025
363.05
363.05
354.90
356.20
356.20
-1.98%
7,378
0.38
Nov 27, 2025
356.55
365.00
353.00
363.40
363.40
+1.92%
15,412
0.78
Nov 26, 2025
355.40
357.40
353.70
356.55
356.55
+0.34%
7,900
0.40
Nov 25, 2025
353.05
358.80
348.05
355.35
355.35
+0.58%
14,708
0.75
Nov 24, 2025
351.85
361.70
351.85
353.30
353.30
-2.28%
3,779
0.19
Nov 21, 2025
356.35
362.70
356.35
361.55
361.55
+0.11%
3,849
0.19
Nov 20, 2025
358.45
365.00
358.45
361.15
361.15
-0.93%
8,769
0.43
Nov 19, 2025
357.65
365.65
357.65
364.55
364.55
+0.25%
4,589
0.23
Nov 18, 2025
357.55
364.75
357.55
363.65
363.65
-0.42%
8,586
0.42
Nov 17, 2025
363.05
366.00
363.05
365.20
365.20
+0.21%
5,231
0.26
Nov 14, 2025
362.05
367.40
362.05
364.45
364.45
+0.08%
13,990
0.68
Nov 13, 2025
368.95
370.95
363.35
364.15
364.15
-1.91%
21,961
1.08
Nov 12, 2025
360.35
373.00
360.35
371.25
371.25
+2.20%
41,108
2.04
Nov 11, 2025
364.10
366.00
359.45
363.25
363.25
-0.42%
33,206
1.68
Nov 10, 2025
366.00
370.50
362.45
364.80
364.80
+1.22%
13,140
0.67
Nov 07, 2025
368.50
378.20
359.40
360.40
360.40
+0.92%
118,095
6.58
Nov 06, 2025
360.90
360.90
351.75
357.10
357.10
-0.29%
10,356
0.58
Nov 04, 2025
357.65
362.00
356.00
358.15
358.15
-0.04%
13,377
0.75
Nov 03, 2025
355.00
360.80
354.15
358.30
358.30
+0.39%
13,717
0.75
Oct 31, 2025
358.60
361.30
356.25
356.90
356.90
-0.11%
7,527
0.38
Oct 30, 2025
361.95
361.95
356.00
357.30
357.30
-0.36%
11,415
0.57
Oct 29, 2025
357.40
361.65
350.00
358.60
358.60
+2.05%
11,685
0.58
Oct 28, 2025
357.65
360.05
350.25
351.40
351.40
-1.84%
20,103
1.00
Oct 27, 2025
360.15
360.15
355.90
358.00
358.00
+0.55%
2,729
0.13
Oct 24, 2025
357.95
360.80
355.15
356.05
356.05
+0.01%
3,515
0.17
Oct 23, 2025
355.55
364.10
355.55
356.00
356.00
+0.03%
20,472
0.88
Oct 21, 2025
357.00
360.00
355.30
355.90
355.90
-0.04%
2,856
0.12
Oct 20, 2025
350.20
357.80
350.20
356.05
356.05
+0.20%
13,638
0.58
Oct 17, 2025
350.05
358.10
350.05
355.35
355.35
+0.97%
7,634
0.32
Oct 16, 2025
348.70
354.90
346.35
351.95
351.95
+0.92%
15,686
0.66
Oct 15, 2025
347.05
352.80
345.30
348.75
348.75
+0.07%
9,185
0.38
Oct 14, 2025
347.40
353.35
347.25
348.50
348.50
+0.01%
10,330
0.43
Rows: