Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
400.00
400.00
385.80
388.10
388.10
-0.36%
26,933
0.35
Apr 07, 2026
388.25
401.95
388.00
389.50
389.50
-0.93%
22,450
0.29
Apr 06, 2026
391.65
394.00
376.00
393.15
393.15
+1.01%
28,766
0.37
Apr 03, 2026
389.20
393.10
377.20
389.20
389.20
0.00%
0
0.00
Apr 02, 2026
390.55
393.10
377.20
389.20
389.20
-0.90%
23,575
0.31
Apr 01, 2026
395.55
400.45
383.80
392.75
392.75
+3.70%
42,028
0.55
Mar 31, 2026
378.75
396.40
374.60
378.75
378.75
0.00%
0
0.00
Mar 30, 2026
389.05
396.40
374.60
378.75
378.75
-3.13%
60,162
0.79
Mar 27, 2026
402.10
407.05
387.45
391.00
391.00
-4.21%
425,969
6.14
Mar 26, 2026
408.20
419.50
372.05
408.20
408.20
0.00%
0
0.00
Mar 25, 2026
379.40
419.50
372.05
408.20
408.20
+10.22%
1,491,327
32.40
Mar 24, 2026
360.30
371.95
344.00
370.35
370.35
+6.28%
23,032
0.50
Mar 23, 2026
351.60
352.95
337.05
348.45
348.45
-3.18%
18,254
0.40
Mar 20, 2026
350.65
362.50
346.70
359.90
359.90
+5.19%
18,662
0.41
Mar 19, 2026
334.95
344.90
331.90
342.15
342.15
+1.74%
13,003
0.28
Mar 18, 2026
338.25
356.40
333.50
336.30
336.30
-0.07%
25,712
0.56
Mar 17, 2026
344.00
345.05
334.60
336.55
336.55
-1.85%
8,244
0.18
Mar 16, 2026
348.60
348.60
339.00
342.90
342.90
-1.62%
14,531
0.31
Mar 13, 2026
361.95
361.95
347.50
348.55
348.55
-3.02%
13,230
0.28
Mar 12, 2026
365.25
366.00
357.15
359.40
359.40
-2.24%
17,061
0.36
Mar 11, 2026
374.75
381.10
365.30
367.65
367.65
-1.22%
13,778
0.29
Mar 10, 2026
385.50
385.50
365.00
372.20
372.20
-0.60%
11,976
0.25
Mar 09, 2026
388.20
390.80
372.00
374.45
374.45
-4.16%
18,072
0.38
Mar 06, 2026
399.85
399.85
388.00
390.70
390.70
-1.51%
11,949
0.24
Mar 05, 2026
401.25
410.80
395.40
396.70
396.70
-0.44%
73,282
1.49
Mar 04, 2026
381.65
418.30
381.65
398.45
398.45
+0.66%
143,217
3.03
Mar 03, 2026
395.85
397.60
350.90
395.85
395.85
0.00%
0
0.00
Mar 02, 2026
350.90
397.60
350.90
395.85
395.85
+0.34%
18,165
0.39
Feb 27, 2026
390.50
400.90
390.50
394.50
394.50
-0.08%
14,565
0.31
Feb 26, 2026
385.20
396.80
384.00
394.80
394.80
+2.55%
36,618
0.79
Feb 25, 2026
380.70
387.40
378.10
385.00
385.00
+1.13%
5,227
0.11
Feb 24, 2026
377.95
382.35
375.75
380.70
380.70
-0.25%
3,661
0.08
Feb 23, 2026
384.80
387.15
379.20
381.65
381.65
-0.72%
8,654
0.19
Feb 20, 2026
376.50
385.00
371.80
384.40
384.40
+1.06%
4,238
0.09
Feb 19, 2026
385.05
386.15
379.00
380.35
380.35
-1.40%
3,194
0.07
Feb 18, 2026
382.35
393.85
382.35
385.75
385.75
-2.70%
9,299
0.20
Feb 17, 2026
394.80
399.90
391.80
396.45
396.45
+2.81%
9,015
0.19
Feb 16, 2026
383.50
400.40
383.50
394.05
394.05
+2.19%
7,817
0.17
Feb 13, 2026
375.65
390.05
375.65
385.60
385.60
-0.23%
6,033
0.13
Feb 12, 2026
391.30
392.70
384.30
386.50
386.50
-1.21%
16,355
0.35
Feb 11, 2026
393.95
397.60
387.30
391.25
391.25
-0.61%
8,627
0.19
Feb 10, 2026
380.60
395.90
380.55
393.65
393.65
+3.44%
12,982
0.28
Feb 09, 2026
372.80
384.45
372.80
380.55
380.55
+2.09%
8,234
0.17
Feb 06, 2026
372.70
374.00
371.30
372.75
372.75
+0.42%
2,305
0.05
Feb 05, 2026
375.60
377.40
371.50
372.70
371.20
-1.04%
4,460
0.09
Feb 04, 2026
375.70
378.00
371.00
376.60
375.08
+0.27%
3,891
0.08
Feb 03, 2026
379.45
384.00
371.35
375.60
374.09
+3.17%
70,829
1.45
Feb 02, 2026
353.40
368.00
350.50
364.05
362.58
-2.70%
10,031
0.21
Jan 30, 2026
347.95
380.00
347.00
374.15
372.64
+6.81%
23,988
0.50
Jan 29, 2026
359.00
338.10
347.40
350.30
348.89
-2.30%
11,115
0.23
Rows: