Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Want to see IN:TRIVENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
373.85
387.90
372.05
382.55
382.55
+3.27%
30,700
0.50
May 20, 2026
368.75
389.25
368.75
370.45
370.45
-1.02%
27,055
0.44
May 19, 2026
368.75
377.20
367.65
374.25
374.25
+1.70%
372,073
6.70
May 18, 2026
368.20
374.80
363.35
368.00
368.00
-1.70%
11,151
0.20
May 15, 2026
386.35
386.35
373.00
374.35
374.35
-2.13%
10,379
0.19
May 14, 2026
379.15
386.35
372.00
382.50
382.50
-1.57%
32,864
0.60
May 13, 2026
387.15
394.55
382.45
388.60
388.60
+2.26%
15,101
0.27
May 12, 2026
397.50
397.50
379.05
380.00
380.00
-3.01%
9,541
0.17
May 11, 2026
400.70
406.95
389.65
391.80
391.80
-2.57%
14,825
0.27
May 08, 2026
404.30
411.00
396.40
402.15
402.15
-0.21%
18,942
0.35
May 07, 2026
407.05
411.65
402.05
403.00
403.00
-0.99%
14,728
0.27
May 06, 2026
420.05
420.05
403.75
407.05
407.05
-1.52%
14,686
0.27
May 05, 2026
423.30
423.30
411.85
413.35
413.35
-1.45%
19,078
0.35
May 04, 2026
414.85
420.65
413.70
419.45
419.45
+1.70%
217,722
4.27
May 01, 2026
412.45
422.50
409.85
412.45
412.45
0.00%
0
0.00
Apr 30, 2026
416.10
422.50
409.85
412.45
412.45
+0.11%
57,368
1.12
Apr 29, 2026
410.10
424.25
409.45
412.00
412.00
+1.55%
25,584
0.50
Apr 28, 2026
412.60
415.60
403.90
405.70
405.70
-2.73%
19,891
0.39
Apr 27, 2026
419.90
424.00
414.35
417.10
417.10
-0.17%
28,608
0.35
Apr 24, 2026
420.45
428.55
413.40
417.80
417.80
-0.46%
27,583
0.34
Apr 23, 2026
412.15
434.95
412.15
419.75
419.75
+1.88%
110,331
1.38
Apr 22, 2026
399.80
415.00
398.30
412.00
412.00
+4.29%
47,607
0.60
Apr 21, 2026
394.85
400.15
392.00
395.05
395.05
+0.42%
13,198
0.17
Apr 20, 2026
393.45
406.40
386.10
393.40
393.40
+0.10%
28,841
0.36
Apr 17, 2026
387.05
399.95
387.05
393.00
393.00
+1.02%
17,127
0.22
Apr 16, 2026
389.70
395.00
382.50
389.05
389.05
-0.17%
32,875
0.42
Apr 15, 2026
388.00
395.00
384.45
389.70
389.70
+1.43%
34,224
0.44
Apr 14, 2026
384.20
388.25
376.50
384.20
384.20
0.00%
0
0.00
Apr 13, 2026
381.65
388.25
376.50
384.20
384.20
+0.27%
18,518
0.24
Apr 10, 2026
384.55
390.55
381.35
383.15
383.15
+0.13%
6,294
0.08
Apr 09, 2026
383.05
391.00
381.70
382.65
382.65
-1.40%
13,024
0.17
Apr 08, 2026
400.00
400.00
385.80
388.10
388.10
-0.36%
26,933
0.35
Apr 07, 2026
388.25
401.95
388.00
389.50
389.50
-0.93%
22,450
0.29
Apr 06, 2026
391.65
394.00
376.00
393.15
393.15
+1.01%
28,766
0.37
Apr 03, 2026
389.20
393.10
377.20
389.20
389.20
0.00%
0
0.00
Apr 02, 2026
390.55
393.10
377.20
389.20
389.20
-0.90%
23,575
0.31
Apr 01, 2026
395.55
400.45
383.80
392.75
392.75
+3.70%
42,028
0.55
Mar 31, 2026
378.75
396.40
374.60
378.75
378.75
0.00%
0
0.00
Mar 30, 2026
389.05
396.40
374.60
378.75
378.75
-3.13%
60,162
0.79
Mar 27, 2026
402.10
407.05
387.45
391.00
391.00
-4.21%
425,969
6.14
Mar 26, 2026
408.20
419.50
372.05
408.20
408.20
0.00%
0
0.00
Mar 25, 2026
379.40
419.50
372.05
408.20
408.20
+10.22%
1,491,327
32.40
Mar 24, 2026
360.30
371.95
344.00
370.35
370.35
+6.28%
23,032
0.50
Mar 23, 2026
351.60
352.95
337.05
348.45
348.45
-3.18%
18,254
0.40
Mar 20, 2026
350.65
362.50
346.70
359.90
359.90
+5.19%
18,662
0.41
Mar 19, 2026
334.95
344.90
331.90
342.15
342.15
+1.74%
13,003
0.28
Mar 18, 2026
338.25
356.40
333.50
336.30
336.30
-0.07%
25,712
0.56
Mar 17, 2026
344.00
345.05
334.60
336.55
336.55
-1.85%
8,244
0.18
Mar 16, 2026
348.60
348.60
339.00
342.90
342.90
-1.62%
14,531
0.31
Mar 13, 2026
361.95
361.95
347.50
348.55
348.55
-3.02%
13,230
0.28
Rows: