Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
350.05
358.10
350.05
355.35
355.35
+0.97%
7,634
0.32
Oct 16, 2025
348.70
354.90
346.35
351.95
351.95
+0.92%
15,686
0.66
Oct 15, 2025
347.05
352.80
345.30
348.75
348.75
+0.07%
9,185
0.38
Oct 14, 2025
347.40
353.35
347.25
348.50
348.50
+0.01%
10,330
0.43
Oct 13, 2025
346.40
354.00
346.40
348.45
348.45
-1.71%
12,016
0.50
Oct 10, 2025
354.45
356.20
350.50
354.50
354.50
+0.51%
18,142
0.74
Oct 09, 2025
356.55
357.85
349.30
352.70
352.70
-1.01%
13,080
0.53
Oct 08, 2025
355.00
358.35
351.80
356.30
356.30
+0.35%
18,985
0.77
Oct 07, 2025
354.55
356.80
348.00
355.05
355.05
+0.20%
15,481
0.62
Oct 06, 2025
354.45
355.65
349.55
354.35
354.35
+1.37%
8,114
0.32
Oct 03, 2025
338.25
352.20
338.25
349.55
349.55
+3.01%
16,557
0.65
Oct 01, 2025
337.45
340.40
331.05
339.35
339.35
+1.97%
3,062
0.12
Sep 30, 2025
335.05
336.10
329.00
332.80
332.80
-0.06%
12,916
0.50
Sep 29, 2025
343.85
343.85
331.55
333.00
333.00
-1.45%
11,609
0.44
Sep 26, 2025
343.80
343.80
335.05
337.90
337.90
-1.16%
13,119
0.50
Sep 25, 2025
354.50
354.50
340.20
341.85
341.85
-2.33%
9,759
0.37
Sep 24, 2025
342.40
351.15
339.45
350.00
350.00
+1.82%
25,949
0.98
Sep 23, 2025
349.40
351.75
341.00
343.75
343.75
-1.09%
24,858
0.94
Sep 22, 2025
362.00
362.00
345.55
347.55
347.55
-3.47%
95,441
3.82
Sep 19, 2025
356.05
363.00
355.00
360.05
360.05
+0.29%
20,170
0.80
Sep 18, 2025
357.35
364.30
357.35
359.00
359.00
-0.21%
14,868
0.58
Sep 17, 2025
360.35
366.00
354.70
359.75
359.75
+1.11%
48,103
1.92
Sep 16, 2025
360.45
360.45
351.90
355.80
355.80
-0.42%
14,170
0.56
Sep 15, 2025
356.95
360.25
352.90
357.30
357.30
+0.48%
31,177
1.23
Sep 12, 2025
349.10
355.95
346.85
355.60
355.60
+1.75%
7,565
0.30
Sep 11, 2025
347.15
352.10
347.15
349.50
349.50
+0.04%
13,565
0.53
Sep 10, 2025
345.55
352.60
345.55
349.35
349.35
+1.11%
12,239
0.48
Sep 09, 2025
356.00
356.60
344.60
345.50
345.50
-2.61%
10,730
0.41
Sep 08, 2025
370.55
370.55
354.20
354.75
354.75
-2.79%
7,307
0.28
Sep 05, 2025
369.75
369.75
358.15
364.95
364.95
+0.62%
6,100
0.23
Sep 04, 2025
369.95
369.95
361.15
362.70
362.70
-1.01%
15,716
0.58
Sep 03, 2025
364.75
368.50
358.50
366.40
366.40
+1.61%
33,646
1.25
Sep 02, 2025
360.00
368.80
358.60
360.60
360.60
+3.03%
124,987
4.96
Sep 01, 2025
352.15
352.15
347.50
350.00
350.00
+0.10%
14,646
0.58
Aug 29, 2025
359.55
359.55
349.05
352.15
349.65
+0.89%
16,604
0.65
Aug 28, 2025
338.55
356.00
337.50
351.55
349.05
+3.95%
60,096
2.41
Aug 26, 2025
348.95
348.95
337.00
340.60
338.18
-0.70%
13,830
0.47
Aug 25, 2025
341.00
349.75
339.65
345.45
343.00
+2.42%
19,023
0.65
Aug 22, 2025
337.05
341.90
335.95
339.70
337.29
+0.07%
8,691
0.30
Aug 21, 2025
341.45
345.85
339.80
341.90
339.47
+0.86%
11,272
0.38
Aug 20, 2025
341.95
345.20
337.40
341.40
338.98
+1.65%
9,154
0.31
Aug 19, 2025
329.10
340.30
326.30
338.25
335.85
+3.93%
26,126
0.89
Aug 18, 2025
331.90
334.20
325.50
327.80
325.47
-0.48%
11,689
0.40
Aug 14, 2025
336.95
336.95
330.10
331.75
329.39
-0.25%
10,720
0.37
Aug 13, 2025
343.30
343.30
333.00
334.95
332.57
-0.77%
15,088
0.51
Aug 12, 2025
334.70
343.00
333.45
339.95
337.54
+2.31%
12,807
0.43
Aug 11, 2025
339.95
339.95
331.85
334.65
332.27
+0.04%
8,865
0.30
Aug 08, 2025
329.20
340.00
329.20
336.90
334.51
+2.51%
35,168
1.19
Aug 07, 2025
339.00
339.00
329.65
331.00
328.65
-0.86%
5,524
0.18
Aug 06, 2025
340.00
341.05
334.25
336.25
333.86
-0.56%
12,674
0.42
Rows: