Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
347.95
380.00
347.00
374.15
374.15
+6.81%
23,988
0.49
Jan 29, 2026
359.00
359.00
347.40
350.30
350.30
-2.30%
11,115
0.23
Jan 28, 2026
346.30
360.00
346.30
358.55
358.55
+2.85%
1,961,006
110.07
Jan 27, 2026
331.35
350.55
331.20
348.60
348.60
+5.41%
15,773
0.88
Jan 26, 2026
330.70
338.10
329.35
330.70
330.70
0.00%
0
0.00
Jan 23, 2026
337.85
338.10
329.35
330.70
330.70
-1.75%
4,188
0.23
Jan 22, 2026
328.75
341.25
328.75
336.60
336.60
+2.73%
13,742
0.76
Jan 21, 2026
330.65
330.65
317.65
327.65
327.65
-1.33%
17,135
0.96
Jan 20, 2026
332.65
336.50
327.35
332.05
332.05
-0.18%
10,384
0.58
Jan 19, 2026
333.05
337.05
330.00
332.65
332.65
-0.14%
11,221
0.63
Jan 16, 2026
340.00
341.45
332.00
333.10
333.10
-1.97%
5,384
0.30
Jan 15, 2026
339.80
343.35
339.30
339.80
339.80
0.00%
0
0.00
Jan 14, 2026
342.60
343.35
339.30
339.80
339.80
-0.82%
5,389
0.30
Jan 13, 2026
344.15
349.35
342.15
342.60
342.60
-1.41%
9,038
0.50
Jan 12, 2026
357.50
359.25
344.00
347.50
347.50
-2.73%
8,183
0.45
Jan 09, 2026
369.35
369.70
352.85
357.25
357.25
-2.16%
9,980
0.54
Jan 08, 2026
373.05
373.70
364.00
365.15
365.15
-1.89%
9,217
0.50
Jan 07, 2026
373.90
375.25
368.00
372.20
372.20
-0.43%
5,129
0.27
Jan 06, 2026
381.15
384.45
373.05
373.80
373.80
-1.62%
12,119
0.65
Jan 05, 2026
381.30
383.00
377.90
379.95
379.95
-0.34%
13,550
0.72
Jan 02, 2026
381.40
384.35
379.00
381.25
381.25
-0.04%
4,762
0.25
Jan 01, 2026
391.20
396.55
381.00
381.40
381.40
-2.33%
15,026
0.80
Dec 31, 2025
382.25
392.95
382.10
390.50
390.50
+2.20%
13,530
0.73
Dec 30, 2025
387.30
388.00
379.75
382.10
382.10
-1.32%
11,126
0.60
Dec 29, 2025
403.20
405.00
386.45
387.20
387.20
-3.30%
10,174
0.54
Dec 26, 2025
400.00
401.25
397.15
400.40
400.40
+0.11%
10,417
0.55
Dec 24, 2025
398.75
401.75
398.00
399.95
399.95
+0.48%
12,098
0.63
Dec 23, 2025
390.90
399.50
387.75
398.05
398.05
+2.21%
37,193
1.86
Dec 22, 2025
375.70
390.90
375.50
389.45
389.45
+4.05%
24,069
1.20
Dec 19, 2025
371.70
378.30
369.95
374.30
374.30
+0.74%
17,225
0.86
Dec 18, 2025
369.05
376.00
366.75
371.55
371.55
-1.09%
18,220
0.89
Dec 17, 2025
367.50
378.30
367.50
375.65
375.65
+0.63%
19,163
0.94
Dec 16, 2025
350.25
376.70
350.25
373.30
373.30
+4.67%
80,935
4.14
Dec 15, 2025
355.55
363.50
351.60
356.65
356.65
-0.36%
17,294
0.89
Dec 12, 2025
350.85
359.50
350.80
357.95
357.95
+2.02%
9,557
0.49
Dec 11, 2025
349.05
353.90
346.15
350.85
350.85
+1.36%
13,670
0.70
Dec 10, 2025
355.20
360.00
343.75
346.15
346.15
-5.09%
38,723
2.04
Dec 09, 2025
340.35
371.50
340.35
364.70
364.70
+8.08%
193,623
12.07
Dec 08, 2025
344.60
347.95
336.00
337.45
337.45
-3.61%
4,918
0.31
Dec 05, 2025
354.20
356.75
349.25
350.10
350.10
-1.02%
10,460
0.65
Dec 04, 2025
357.25
358.15
352.40
353.70
353.70
-0.73%
3,680
0.22
Dec 03, 2025
349.65
358.00
349.60
356.30
356.30
+1.86%
5,376
0.29
Dec 02, 2025
350.30
351.10
348.15
349.80
349.80
-0.14%
3,681
0.20
Dec 01, 2025
350.50
356.70
349.05
350.30
350.30
-1.66%
7,239
0.38
Nov 28, 2025
363.05
363.05
354.90
356.20
356.20
-1.98%
7,378
0.38
Nov 27, 2025
356.55
365.00
353.00
363.40
363.40
+1.92%
15,412
0.78
Nov 26, 2025
355.40
357.40
353.70
356.55
356.55
+0.34%
7,900
0.40
Nov 25, 2025
353.05
358.80
348.05
355.35
355.35
+0.58%
14,708
0.75
Nov 24, 2025
351.85
361.70
351.85
353.30
353.30
-2.28%
3,779
0.19
Nov 21, 2025
356.35
362.70
356.35
361.55
361.55
+0.11%
3,849
0.19
Rows: