Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
483.00
506.00
474.40
502.15
502.15
+3.96%
30,215
0.46
Jan 29, 2026
481.05
485.45
471.20
483.00
483.00
+0.55%
22,706
0.34
Jan 28, 2026
465.75
481.45
464.60
480.35
480.35
+2.42%
17,990
0.27
Jan 27, 2026
460.25
473.35
454.85
469.00
469.00
+1.23%
23,795
0.36
Jan 26, 2026
463.30
484.65
460.10
463.30
463.30
0.00%
0
0.00
Jan 23, 2026
484.65
484.65
460.10
463.30
463.30
-3.08%
24,658
0.37
Jan 22, 2026
470.00
479.95
467.35
478.00
478.00
+1.84%
1,091,295
22.22
Jan 21, 2026
465.00
472.00
454.40
469.35
469.35
-0.35%
331,936
7.51
Jan 20, 2026
481.00
481.00
461.55
471.00
471.00
-1.97%
361,726
9.32
Jan 19, 2026
490.55
496.60
478.45
480.45
480.45
-4.51%
800,967
30.29
Jan 16, 2026
507.00
508.50
501.35
503.15
503.15
-1.11%
36,384
1.38
Jan 15, 2026
508.80
518.35
508.10
508.80
508.80
0.00%
0
0.00
Jan 14, 2026
508.80
512.75
505.10
508.80
508.80
-0.84%
8,727
0.33
Jan 13, 2026
510.55
516.45
510.10
513.10
513.10
-0.36%
67,632
2.63
Jan 12, 2026
512.00
518.00
498.80
514.95
514.95
-0.63%
39,856
1.57
Jan 09, 2026
525.00
526.00
513.00
518.20
518.20
-2.31%
240,945
11.08
Jan 08, 2026
527.55
535.55
524.30
530.45
530.45
-0.43%
5,147
0.23
Jan 07, 2026
537.90
537.90
526.00
532.75
532.75
-1.14%
23,863
1.01
Jan 06, 2026
539.00
548.25
537.00
538.90
538.90
0.00%
13,190
0.56
Jan 05, 2026
514.40
541.75
514.40
538.90
538.90
-0.30%
7,022
0.29
Jan 02, 2026
535.20
542.00
532.85
540.50
540.50
+0.60%
28,644
1.21
Jan 01, 2026
528.05
540.35
528.05
537.30
537.30
-0.15%
20,983
0.89
Dec 31, 2025
525.50
541.00
525.50
538.10
538.10
+1.08%
11,400
0.48
Dec 30, 2025
540.45
542.40
528.90
532.35
532.35
-2.17%
17,575
0.74
Dec 29, 2025
544.15
545.70
538.95
544.15
544.15
-0.05%
4,238
0.18
Dec 26, 2025
540.55
546.60
539.00
544.40
544.40
-0.06%
8,711
0.36
Dec 24, 2025
536.35
547.50
536.35
544.75
544.75
+1.12%
26,767
1.10
Dec 23, 2025
532.20
544.50
532.20
538.70
538.70
+0.39%
20,183
0.82
Dec 22, 2025
532.80
538.00
526.00
536.60
536.60
+1.53%
28,849
1.17
Dec 19, 2025
515.90
531.20
515.90
528.50
528.50
+1.13%
11,334
0.45
Dec 18, 2025
525.15
525.15
519.00
522.60
522.60
-0.67%
13,331
0.54
Dec 17, 2025
525.00
529.00
523.00
526.15
526.15
-0.26%
18,144
0.71
Dec 16, 2025
536.55
536.55
525.60
527.50
527.50
-1.48%
7,477
0.28
Dec 15, 2025
528.05
539.90
527.50
535.45
535.45
+0.66%
12,571
0.45
Dec 12, 2025
520.75
536.35
520.75
531.95
531.95
+1.36%
10,110
0.36
Dec 11, 2025
523.20
533.40
518.40
524.80
524.80
-1.58%
27,745
0.99
Dec 10, 2025
549.10
550.10
530.45
533.20
533.20
-2.85%
8,201
0.29
Dec 09, 2025
535.10
553.05
535.10
548.85
548.85
+2.20%
22,872
0.80
Dec 08, 2025
545.20
546.10
530.80
537.05
537.05
-1.49%
14,112
0.49
Dec 05, 2025
536.50
546.65
534.10
545.20
545.20
+1.19%
20,804
0.71
Dec 04, 2025
544.70
544.70
536.75
538.80
538.80
-1.17%
14,561
0.49
Dec 03, 2025
523.05
547.95
523.05
545.20
545.20
+4.23%
41,206
1.40
Dec 02, 2025
526.95
531.10
520.15
523.05
523.05
-0.66%
18,423
0.62
Dec 01, 2025
539.95
539.95
518.00
526.55
526.55
-1.89%
30,916
1.05
Nov 28, 2025
520.95
543.65
520.90
536.70
536.70
-1.00%
15,314
0.49
Nov 27, 2025
542.20
546.95
538.05
542.10
542.10
-0.02%
21,582
0.68
Nov 26, 2025
544.00
544.90
538.00
542.20
542.20
+0.77%
12,829
0.40
Nov 25, 2025
541.10
542.65
535.55
538.05
538.05
-0.47%
4,671
0.14
Nov 24, 2025
535.65
544.00
534.30
540.60
540.60
+0.27%
19,573
0.60
Nov 21, 2025
539.75
542.00
536.35
539.15
539.15
-0.43%
17,131
0.52
Rows: