Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
515.90
531.20
515.90
528.50
528.50
+1.13%
11,334
0.45
Dec 18, 2025
525.15
525.15
519.00
522.60
522.60
-0.67%
13,331
0.54
Dec 17, 2025
525.00
529.00
523.00
526.15
526.15
-0.26%
18,144
0.71
Dec 16, 2025
536.55
536.55
525.60
527.50
527.50
-1.48%
7,477
0.28
Dec 15, 2025
528.05
539.90
527.50
535.45
535.45
+0.66%
12,571
0.45
Dec 12, 2025
520.75
536.35
520.75
531.95
531.95
+1.36%
10,110
0.36
Dec 11, 2025
523.20
533.40
518.40
524.80
524.80
-1.58%
27,745
0.99
Dec 10, 2025
549.10
550.10
530.45
533.20
533.20
-2.85%
8,201
0.29
Dec 09, 2025
535.10
553.05
535.10
548.85
548.85
+2.20%
22,872
0.80
Dec 08, 2025
545.20
546.10
530.80
537.05
537.05
-1.49%
14,112
0.49
Dec 05, 2025
536.50
546.65
534.10
545.20
545.20
+1.19%
20,804
0.71
Dec 04, 2025
544.70
544.70
536.75
538.80
538.80
-1.17%
14,561
0.49
Dec 03, 2025
523.05
547.95
523.05
545.20
545.20
+4.23%
41,206
1.40
Dec 02, 2025
526.95
531.10
520.15
523.05
523.05
-0.66%
18,423
0.62
Dec 01, 2025
539.95
539.95
518.00
526.55
526.55
-1.89%
30,916
1.05
Nov 28, 2025
520.95
543.65
520.90
536.70
536.70
-1.00%
15,314
0.49
Nov 27, 2025
542.20
546.95
538.05
542.10
542.10
-0.02%
21,582
0.68
Nov 26, 2025
544.00
544.90
538.00
542.20
542.20
+0.77%
12,829
0.40
Nov 25, 2025
541.10
542.65
535.55
538.05
538.05
-0.47%
4,671
0.14
Nov 24, 2025
535.65
544.00
534.30
540.60
540.60
+0.27%
19,573
0.60
Nov 21, 2025
539.75
542.00
536.35
539.15
539.15
-0.43%
17,131
0.52
Nov 20, 2025
548.60
548.65
538.35
541.50
541.50
-0.96%
26,079
0.79
Nov 19, 2025
531.60
548.20
531.60
546.75
546.75
+1.23%
9,242
0.28
Nov 18, 2025
532.25
554.00
529.75
540.10
540.10
+0.44%
52,540
1.58
Nov 17, 2025
544.00
549.80
532.85
537.75
537.75
-0.52%
31,842
0.95
Nov 14, 2025
535.00
544.25
534.20
540.55
540.55
+1.00%
12,707
0.37
Nov 13, 2025
540.40
550.00
533.45
535.20
535.20
-1.49%
37,819
1.10
Nov 12, 2025
536.20
546.50
526.85
543.30
543.30
+1.40%
25,861
0.74
Nov 11, 2025
528.90
559.30
522.55
535.80
535.80
+1.27%
195,867
5.90
Nov 10, 2025
516.40
530.55
516.40
529.10
529.10
+2.71%
16,766
0.48
Nov 07, 2025
526.00
526.55
513.00
515.15
515.15
-2.06%
18,770
0.45
Nov 06, 2025
534.05
535.65
523.95
526.00
526.00
-1.71%
10,482
0.25
Nov 04, 2025
543.00
548.10
532.70
535.15
535.15
-0.87%
23,698
0.57
Nov 03, 2025
535.85
541.00
530.10
539.85
539.85
+0.88%
12,358
0.29
Oct 31, 2025
528.30
540.00
528.30
535.15
535.15
+1.31%
35,758
0.85
Oct 30, 2025
539.25
540.40
525.80
528.25
528.25
-1.47%
38,245
0.91
Oct 29, 2025
520.15
538.00
520.15
536.15
536.15
+2.70%
17,522
0.41
Oct 28, 2025
518.60
525.00
518.60
522.05
522.05
+0.19%
12,496
0.29
Oct 27, 2025
522.65
523.20
518.00
521.05
521.05
-0.56%
17,190
0.40
Oct 24, 2025
534.95
534.95
523.00
524.00
524.00
-0.92%
17,374
0.39
Oct 23, 2025
532.00
532.00
523.05
528.85
528.85
+0.17%
13,244
0.30
Oct 21, 2025
527.65
534.10
520.25
527.95
527.95
+1.95%
22,156
0.50
Oct 20, 2025
527.25
527.25
515.90
517.85
517.85
-0.67%
22,799
0.50
Oct 17, 2025
525.65
525.65
518.00
521.35
521.35
-0.19%
22,329
0.49
Oct 16, 2025
519.00
525.55
519.00
522.35
522.35
-0.24%
27,992
0.61
Oct 15, 2025
522.80
525.65
516.90
523.60
523.60
-0.10%
8,872
0.19
Oct 14, 2025
533.90
533.90
521.00
524.10
524.10
-0.21%
10,669
0.23
Oct 13, 2025
518.85
527.60
518.85
525.20
525.20
-0.45%
19,182
0.41
Oct 10, 2025
535.05
536.20
525.00
527.60
527.60
-0.02%
17,944
0.38
Oct 09, 2025
526.20
532.60
523.00
527.70
527.70
+0.29%
12,849
0.26
Rows: