Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
458.00
467.25
456.95
460.15
460.15
+1.12%
42,216
0.34
Apr 09, 2026
476.80
476.80
453.05
455.05
455.05
-2.07%
14,923
0.12
Apr 08, 2026
477.15
481.75
459.65
464.65
464.65
+1.66%
35,453
0.28
Apr 07, 2026
450.20
465.05
450.20
457.05
457.05
-0.36%
10,115
0.08
Apr 06, 2026
463.85
463.85
450.40
458.70
458.70
-0.37%
16,736
0.13
Apr 03, 2026
460.40
463.75
440.55
460.40
460.40
0.00%
0
0.00
Apr 02, 2026
451.85
463.75
440.55
460.40
460.40
+1.32%
29,104
0.23
Apr 01, 2026
440.85
456.60
440.85
454.40
454.40
+3.39%
18,945
0.15
Mar 31, 2026
439.50
445.00
430.00
439.50
439.50
0.00%
0
0.00
Mar 30, 2026
447.90
447.90
430.25
439.50
439.50
-2.58%
52,887
0.42
Mar 27, 2026
444.40
468.00
439.75
451.15
451.15
-0.15%
348,219
2.87
Mar 26, 2026
451.85
456.90
446.55
451.85
451.85
0.00%
0
0.00
Mar 25, 2026
451.10
456.90
446.55
451.85
451.85
+1.64%
192,767
1.63
Mar 24, 2026
455.75
455.75
434.15
444.55
444.55
+2.17%
21,520
0.18
Mar 23, 2026
447.95
449.15
428.50
435.10
435.10
-4.73%
256,751
2.25
Mar 20, 2026
464.00
468.25
453.00
456.70
456.70
-1.56%
16,088
0.14
Mar 19, 2026
468.95
471.05
461.40
463.95
463.95
-2.43%
19,675
0.17
Mar 18, 2026
460.05
477.50
460.05
475.50
475.50
+2.19%
29,482
0.26
Mar 17, 2026
465.00
467.50
458.40
465.30
465.30
+0.56%
16,462
0.14
Mar 16, 2026
455.35
466.55
447.95
462.70
462.70
+0.64%
29,952
0.26
Mar 13, 2026
464.30
466.55
457.65
459.75
459.75
-2.26%
25,138
0.22
Mar 12, 2026
466.85
471.30
462.40
470.40
470.40
-0.95%
12,976
0.11
Mar 11, 2026
469.20
476.30
467.30
474.90
474.90
+1.41%
18,572
0.16
Mar 10, 2026
468.10
470.20
461.40
468.30
468.30
+0.06%
8,412
0.07
Mar 09, 2026
465.00
470.65
455.45
468.00
468.00
-0.37%
11,078
0.10
Mar 06, 2026
464.45
476.60
463.00
469.75
469.75
-2.16%
24,697
0.22
Mar 05, 2026
483.95
489.00
456.30
480.10
480.10
+4.31%
40,502
0.36
Mar 04, 2026
461.70
465.00
456.10
460.25
460.25
-1.41%
25,439
0.22
Mar 03, 2026
466.85
481.70
464.30
466.85
466.85
0.00%
0
0.00
Mar 02, 2026
469.55
481.70
464.30
466.85
466.85
-4.47%
26,510
0.23
Feb 27, 2026
491.50
494.95
484.65
488.70
488.70
-1.42%
14,971
0.13
Feb 26, 2026
494.20
499.55
489.85
495.75
495.75
+0.32%
19,761
0.17
Feb 25, 2026
484.90
497.40
484.90
494.15
494.15
+1.92%
32,109
0.28
Feb 24, 2026
489.95
491.10
479.45
484.85
484.85
-1.67%
37,607
0.33
Feb 23, 2026
489.20
494.45
484.80
493.10
493.10
+0.43%
27,102
0.24
Feb 20, 2026
486.85
491.50
484.05
491.00
491.00
+0.78%
390,875
3.65
Feb 19, 2026
484.30
490.40
484.30
487.20
487.20
+0.36%
8,111
0.08
Feb 18, 2026
504.90
504.90
484.50
485.45
485.45
-1.12%
12,101
0.11
Feb 17, 2026
487.05
493.55
487.05
490.95
490.95
0.00%
12,251
0.11
Feb 16, 2026
483.35
491.30
483.35
490.45
490.45
-0.10%
17,087
0.16
Feb 13, 2026
483.00
496.60
478.90
490.95
490.95
+0.27%
233,069
2.23
Feb 12, 2026
485.20
491.55
482.70
489.65
489.65
+0.39%
21,396
0.20
Feb 11, 2026
496.65
500.25
483.00
487.75
487.75
-2.33%
41,309
0.40
Feb 10, 2026
501.05
513.60
497.30
499.40
499.40
-0.67%
51,440
0.49
Feb 09, 2026
503.30
514.35
499.45
502.75
502.75
+0.39%
245,164
2.44
Feb 06, 2026
497.55
511.00
490.85
503.05
500.80
+0.75%
14,563
0.14
Feb 05, 2026
509.05
510.00
492.80
499.30
497.07
-1.91%
24,592
0.24
Feb 04, 2026
538.00
540.00
504.00
509.00
506.72
-7.13%
1,747,147
23.01
Feb 03, 2026
547.45
554.70
526.85
548.10
545.65
+8.49%
644,387
9.78
Feb 02, 2026
483.20
506.90
483.20
505.20
502.94
+0.61%
34,284
0.52
Rows: