Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Want to see IN:TRITURBINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
576.65
576.65
554.70
556.35
556.35
-2.36%
28,740
0.19
May 04, 2026
572.40
580.95
567.70
569.80
569.80
-0.64%
47,240
0.27
May 01, 2026
573.45
577.80
562.00
573.45
573.45
0.00%
0
0.00
Apr 30, 2026
576.25
577.80
562.00
573.45
573.45
-0.13%
33,090
0.18
Apr 29, 2026
585.00
595.00
570.55
574.20
574.20
-1.36%
89,027
0.48
Apr 28, 2026
585.25
589.95
573.40
582.10
582.10
+0.37%
46,282
0.25
Apr 27, 2026
570.10
587.90
565.15
579.95
579.95
+1.81%
73,160
0.40
Apr 24, 2026
577.95
580.80
553.05
569.65
569.65
-1.56%
75,466
0.41
Apr 23, 2026
569.65
586.60
567.90
578.70
578.70
+1.38%
574,419
3.32
Apr 22, 2026
564.00
576.85
562.50
570.85
570.85
+0.11%
246,383
1.46
Apr 21, 2026
573.80
587.00
557.55
570.25
570.25
-1.26%
1,277,149
7.68
Apr 20, 2026
518.00
606.50
514.00
577.50
577.50
+12.20%
3,264,990
27.25
Apr 17, 2026
480.00
532.15
477.60
514.70
514.70
+7.69%
327,365
2.72
Apr 16, 2026
479.45
485.20
470.50
477.95
477.95
+1.26%
575,185
4.64
Apr 15, 2026
470.50
489.40
462.80
472.00
472.00
+3.32%
93,031
0.76
Apr 14, 2026
456.85
464.30
447.15
456.85
456.85
0.00%
0
0.00
Apr 13, 2026
452.15
464.30
447.15
456.85
456.85
-0.72%
36,622
0.30
Apr 10, 2026
458.00
467.25
456.95
460.15
460.15
+1.12%
42,216
0.34
Apr 09, 2026
476.80
476.80
453.05
455.05
455.05
-2.07%
14,923
0.12
Apr 08, 2026
477.15
481.75
459.65
464.65
464.65
+1.66%
35,453
0.28
Apr 07, 2026
450.20
465.05
450.20
457.05
457.05
-0.36%
10,115
0.08
Apr 06, 2026
463.85
463.85
450.40
458.70
458.70
-0.37%
16,736
0.13
Apr 03, 2026
460.40
463.75
440.55
460.40
460.40
0.00%
0
0.00
Apr 02, 2026
451.85
463.75
440.55
460.40
460.40
+1.32%
29,104
0.23
Apr 01, 2026
440.85
456.60
440.85
454.40
454.40
+3.39%
18,945
0.15
Mar 31, 2026
439.50
445.00
430.00
439.50
439.50
0.00%
0
0.00
Mar 30, 2026
447.90
447.90
430.25
439.50
439.50
-2.58%
52,887
0.42
Mar 27, 2026
444.40
468.00
439.75
451.15
451.15
-0.15%
348,219
2.87
Mar 26, 2026
451.85
456.90
446.55
451.85
451.85
0.00%
0
0.00
Mar 25, 2026
451.10
456.90
446.55
451.85
451.85
+1.64%
192,767
1.63
Mar 24, 2026
455.75
455.75
434.15
444.55
444.55
+2.17%
21,520
0.18
Mar 23, 2026
447.95
449.15
428.50
435.10
435.10
-4.73%
256,751
2.25
Mar 20, 2026
464.00
468.25
453.00
456.70
456.70
-1.56%
16,088
0.14
Mar 19, 2026
468.95
471.05
461.40
463.95
463.95
-2.43%
19,675
0.17
Mar 18, 2026
460.05
477.50
460.05
475.50
475.50
+2.19%
29,482
0.26
Mar 17, 2026
465.00
467.50
458.40
465.30
465.30
+0.56%
16,462
0.14
Mar 16, 2026
455.35
466.55
447.95
462.70
462.70
+0.64%
29,952
0.26
Mar 13, 2026
464.30
466.55
457.65
459.75
459.75
-2.26%
25,138
0.22
Mar 12, 2026
466.85
471.30
462.40
470.40
470.40
-0.95%
12,976
0.11
Mar 11, 2026
469.20
476.30
467.30
474.90
474.90
+1.41%
18,572
0.16
Mar 10, 2026
468.10
470.20
461.40
468.30
468.30
+0.06%
8,412
0.07
Mar 09, 2026
465.00
470.65
455.45
468.00
468.00
-0.37%
11,078
0.10
Mar 06, 2026
464.45
476.60
463.00
469.75
469.75
-2.16%
24,697
0.22
Mar 05, 2026
483.95
489.00
456.30
480.10
480.10
+4.31%
40,502
0.36
Mar 04, 2026
461.70
465.00
456.10
460.25
460.25
-1.41%
25,439
0.22
Mar 03, 2026
466.85
481.70
464.30
466.85
466.85
0.00%
0
0.00
Mar 02, 2026
469.55
481.70
464.30
466.85
466.85
-4.47%
26,510
0.23
Feb 27, 2026
491.50
494.95
484.65
488.70
488.70
-1.42%
14,971
0.13
Feb 26, 2026
494.20
499.55
489.85
495.75
495.75
+0.32%
19,761
0.17
Feb 25, 2026
484.90
497.40
484.90
494.15
494.15
+1.92%
32,109
0.28
Rows: