Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
521.35
534.65
517.65
527.95
527.95
+1.56%
60,713
0.73
Aug 07, 2025
526.05
529.70
511.85
519.85
519.85
-1.86%
88,604
0.97
Aug 06, 2025
536.70
539.70
516.00
529.70
529.70
-0.71%
121,353
1.34
Aug 05, 2025
550.25
558.00
529.45
533.50
533.50
-9.91%
431,791
5.04
Aug 04, 2025
590.00
596.65
583.30
592.20
592.20
+0.76%
30,424
0.35
Aug 01, 2025
597.75
606.00
584.20
587.75
587.75
-1.92%
20,028
0.23
Jul 31, 2025
599.45
604.35
591.80
599.25
599.25
-1.73%
32,126
0.37
Jul 30, 2025
606.00
616.15
605.20
609.80
609.80
+0.58%
31,054
0.36
Jul 29, 2025
608.00
611.70
597.05
606.30
606.30
-1.15%
40,207
0.46
Jul 28, 2025
615.90
619.15
606.45
613.35
613.35
-0.42%
48,657
0.55
Jul 25, 2025
633.55
633.55
607.05
615.95
615.95
-1.31%
26,332
0.30
Jul 24, 2025
625.35
635.35
622.80
624.15
624.15
-0.78%
54,228
0.61
Jul 23, 2025
657.65
660.85
625.75
629.05
629.05
-4.44%
67,354
0.76
Jul 22, 2025
672.25
672.30
654.65
658.30
658.30
-1.07%
21,137
0.23
Jul 21, 2025
670.25
671.00
660.05
665.40
665.40
-0.33%
27,338
0.30
Jul 18, 2025
651.05
675.40
650.80
667.60
667.60
+2.54%
92,807
1.01
Jul 17, 2025
656.95
659.35
648.05
651.05
651.05
-0.21%
35,629
0.38
Jul 16, 2025
657.75
669.40
650.65
652.45
652.45
-1.16%
31,391
0.34
Jul 15, 2025
648.05
666.00
648.05
660.10
660.10
+1.78%
47,423
0.51
Jul 14, 2025
642.00
652.00
638.55
648.55
648.55
+0.67%
55,413
0.59
Jul 11, 2025
648.00
654.00
637.05
644.25
644.25
-0.45%
36,774
0.39
Jul 10, 2025
640.05
652.65
640.05
647.15
647.15
+0.58%
49,964
0.52
Jul 09, 2025
636.05
652.75
636.05
643.45
643.45
+0.47%
61,164
0.62
Jul 08, 2025
638.95
657.00
635.65
640.45
640.45
+0.52%
75,280
0.77
Jul 07, 2025
647.05
659.75
634.30
637.15
637.15
-1.29%
80,787
0.83
Jul 04, 2025
640.55
649.80
628.80
645.45
645.45
+1.43%
64,083
0.66
Jul 03, 2025
621.00
639.60
618.25
636.35
636.35
+2.84%
68,169
0.71
Jul 02, 2025
605.20
626.00
603.15
618.75
618.75
+2.11%
72,033
0.73
Jul 01, 2025
613.55
615.85
603.15
605.95
605.95
-1.12%
47,141
0.47
Jun 30, 2025
612.00
614.00
605.45
612.80
612.80
+1.04%
29,115
0.29
Jun 27, 2025
607.05
639.00
604.35
606.50
606.50
-0.35%
359,329
3.66
Jun 26, 2025
609.40
619.70
607.00
608.60
608.60
-0.46%
24,798
0.25
Jun 25, 2025
606.15
614.95
604.75
611.40
611.40
+0.72%
49,954
0.50
Jun 24, 2025
601.25
619.55
600.95
607.05
607.05
+1.53%
57,813
0.57
Jun 23, 2025
593.85
601.15
587.75
597.90
597.90
-0.90%
44,705
0.43
Jun 20, 2025
600.20
613.60
595.00
603.35
603.35
-0.89%
37,893
0.32
Jun 19, 2025
611.25
617.80
603.75
608.75
608.75
-0.90%
26,002
0.22
Jun 18, 2025
602.40
627.35
602.00
614.30
614.30
+1.51%
82,122
0.69
Jun 17, 2025
590.05
617.00
590.05
605.15
605.15
+0.72%
47,015
0.39
Jun 16, 2025
591.15
606.80
591.15
600.80
600.80
-0.02%
62,590
0.51
Jun 13, 2025
587.05
607.25
582.65
600.95
600.95
-0.21%
31,098
0.25
Jun 12, 2025
617.05
633.00
597.55
602.20
602.20
-1.56%
143,397
1.08
Jun 11, 2025
614.95
615.25
602.00
611.75
611.75
+0.54%
39,471
0.29
Jun 10, 2025
610.80
616.00
601.50
608.45
608.45
+0.11%
101,589
0.74
Jun 09, 2025
593.40
616.60
592.15
607.80
607.80
+2.68%
170,752
1.27
Jun 06, 2025
594.30
597.00
579.65
591.95
591.95
+0.85%
31,255
0.23
Jun 05, 2025
588.05
596.20
585.05
586.95
586.95
-0.84%
69,723
0.52
Jun 04, 2025
590.40
595.00
583.25
591.95
591.95
+0.30%
73,833
0.55
Jun 03, 2025
576.25
595.15
576.25
590.20
590.20
+2.52%
104,361
0.78
Jun 02, 2025
586.75
586.75
573.15
575.70
575.70
-0.86%
25,726
0.19
Rows: