Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
525.65
525.65
518.00
521.35
521.35
-0.19%
22,329
0.49
Oct 16, 2025
519.00
525.55
519.00
522.35
522.35
-0.24%
27,992
0.61
Oct 15, 2025
522.80
525.65
516.90
523.60
523.60
-0.10%
8,872
0.19
Oct 14, 2025
533.90
533.90
521.00
524.10
524.10
-0.21%
10,669
0.23
Oct 13, 2025
518.85
527.60
518.85
525.20
525.20
-0.45%
19,182
0.41
Oct 10, 2025
535.05
536.20
525.00
527.60
527.60
-0.02%
17,944
0.38
Oct 09, 2025
526.20
532.60
523.00
527.70
527.70
+0.29%
12,849
0.26
Oct 08, 2025
516.00
538.00
516.00
526.15
526.15
+0.50%
37,450
0.76
Oct 07, 2025
522.95
526.35
518.70
523.55
523.55
+0.36%
115,438
2.38
Oct 06, 2025
520.15
527.50
518.60
521.65
521.65
+0.02%
11,188
0.23
Oct 03, 2025
525.05
528.10
520.15
521.55
521.55
-0.44%
16,687
0.33
Oct 01, 2025
518.70
524.60
518.65
523.85
523.85
+0.99%
12,949
0.25
Sep 30, 2025
516.05
521.30
516.00
518.70
518.70
-0.13%
27,534
0.53
Sep 29, 2025
515.25
522.70
511.80
519.40
519.40
+0.82%
5,838
0.11
Sep 26, 2025
515.70
516.70
508.60
515.20
515.20
-0.10%
19,151
0.33
Sep 25, 2025
522.55
526.80
509.70
515.70
515.70
-1.31%
37,496
0.66
Sep 24, 2025
529.20
536.60
520.10
522.55
522.55
-1.38%
17,640
0.31
Sep 23, 2025
539.90
542.90
528.00
529.85
529.85
-1.85%
30,037
0.52
Sep 22, 2025
536.20
547.05
534.35
539.85
539.85
+0.69%
37,531
0.65
Sep 19, 2025
534.55
542.90
532.30
536.15
536.15
-0.17%
24,828
0.43
Sep 18, 2025
540.00
543.90
531.00
537.05
537.05
-0.66%
35,632
0.61
Sep 17, 2025
543.55
545.55
536.95
540.60
540.60
+0.16%
10,913
0.18
Sep 16, 2025
545.35
546.50
535.45
539.75
539.75
-0.55%
59,351
1.00
Sep 15, 2025
533.55
554.00
533.55
542.75
542.75
+2.09%
67,451
1.14
Sep 12, 2025
510.00
539.10
510.00
531.65
531.65
+3.54%
95,130
1.64
Sep 11, 2025
517.75
518.70
509.30
513.45
513.45
-0.44%
14,372
0.24
Sep 10, 2025
516.60
521.40
513.80
515.70
515.70
+0.43%
40,625
0.68
Sep 09, 2025
509.65
514.75
505.90
513.50
513.50
+0.98%
21,672
0.35
Sep 08, 2025
514.15
516.95
507.10
508.50
508.50
-0.59%
30,052
0.47
Sep 05, 2025
514.65
518.25
507.20
511.50
511.50
-0.60%
27,055
0.43
Sep 04, 2025
527.50
530.20
512.20
514.60
514.60
-2.45%
67,546
1.06
Sep 03, 2025
532.35
532.35
524.00
527.50
527.50
-0.61%
27,097
0.42
Sep 02, 2025
525.90
533.05
521.30
530.75
530.75
+1.94%
35,684
0.55
Sep 01, 2025
521.20
522.90
512.00
520.65
520.65
+0.72%
27,270
0.42
Aug 29, 2025
523.05
524.70
515.75
518.95
516.95
-0.40%
23,555
0.36
Aug 28, 2025
520.35
526.70
518.00
523.05
521.03
-0.83%
142,660
2.24
Aug 26, 2025
537.95
537.95
523.20
529.45
527.41
-0.13%
40,907
0.64
Aug 25, 2025
534.00
538.45
528.05
532.20
530.15
+0.05%
19,394
0.30
Aug 22, 2025
530.30
535.80
526.15
534.00
531.94
+0.11%
37,512
0.57
Aug 21, 2025
537.55
539.00
525.75
535.50
533.44
+1.00%
38,613
0.59
Aug 20, 2025
527.85
534.05
520.30
532.25
530.20
+1.69%
27,969
0.42
Aug 19, 2025
515.60
530.00
515.60
525.45
523.42
+0.31%
28,560
0.42
Aug 18, 2025
519.80
526.75
507.00
525.85
523.82
+3.28%
34,476
0.51
Aug 14, 2025
517.95
519.00
510.00
511.10
509.13
-0.83%
47,213
0.69
Aug 13, 2025
523.55
523.90
515.15
517.35
515.36
+0.61%
37,121
0.54
Aug 12, 2025
521.05
523.10
512.95
516.20
514.21
-0.60%
65,397
0.84
Aug 11, 2025
529.00
529.05
515.95
521.35
519.34
-0.87%
47,810
0.58
Aug 08, 2025
521.35
534.65
517.65
527.95
525.92
+1.95%
60,713
0.73
Aug 07, 2025
526.05
529.70
511.85
519.85
517.85
-1.48%
88,604
0.97
Aug 06, 2025
536.70
539.70
516.00
529.70
527.66
-0.33%
121,353
1.34
Rows: