Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
515.70
516.70
508.60
515.20
515.20
-0.10%
19,151
0.33
Sep 25, 2025
522.55
526.80
509.70
515.70
515.70
-1.31%
37,496
0.66
Sep 24, 2025
529.20
536.60
520.10
522.55
522.55
-1.38%
17,640
0.31
Sep 23, 2025
539.90
542.90
528.00
529.85
529.85
-1.85%
30,037
0.52
Sep 22, 2025
536.20
547.05
534.35
539.85
539.85
+0.69%
37,531
0.65
Sep 19, 2025
534.55
542.90
532.30
536.15
536.15
-0.17%
24,828
0.43
Sep 18, 2025
540.00
543.90
531.00
537.05
537.05
-0.66%
35,632
0.61
Sep 17, 2025
543.55
545.55
536.95
540.60
540.60
+0.16%
10,913
0.18
Sep 16, 2025
545.35
546.50
535.45
539.75
539.75
-0.55%
59,351
1.00
Sep 15, 2025
533.55
554.00
533.55
542.75
542.75
+2.09%
67,451
1.14
Sep 12, 2025
510.00
539.10
510.00
531.65
531.65
+3.54%
95,130
1.64
Sep 11, 2025
517.75
518.70
509.30
513.45
513.45
-0.44%
14,372
0.24
Sep 10, 2025
516.60
521.40
513.80
515.70
515.70
+0.43%
40,625
0.68
Sep 09, 2025
509.65
514.75
505.90
513.50
513.50
+0.98%
21,672
0.35
Sep 08, 2025
514.15
516.95
507.10
508.50
508.50
-0.59%
30,052
0.47
Sep 05, 2025
514.65
518.25
507.20
511.50
511.50
-0.60%
27,055
0.43
Sep 04, 2025
527.50
530.20
512.20
514.60
514.60
-2.45%
67,546
1.06
Sep 03, 2025
532.35
532.35
524.00
527.50
527.50
-0.61%
27,097
0.42
Sep 02, 2025
525.90
533.05
521.30
530.75
530.75
+1.94%
35,684
0.55
Sep 01, 2025
521.20
522.90
512.00
520.65
520.65
+0.72%
27,270
0.42
Aug 29, 2025
523.05
524.70
515.75
518.95
516.95
-0.40%
23,555
0.36
Aug 28, 2025
520.35
526.70
518.00
523.05
521.03
-0.83%
142,660
2.24
Aug 26, 2025
537.95
537.95
523.20
529.45
527.41
-0.13%
40,907
0.64
Aug 25, 2025
534.00
538.45
528.05
532.20
530.15
+0.05%
19,394
0.30
Aug 22, 2025
530.30
535.80
526.15
534.00
531.94
+0.11%
37,512
0.57
Aug 21, 2025
537.55
539.00
525.75
535.50
533.44
+1.00%
38,613
0.59
Aug 20, 2025
527.85
534.05
520.30
532.25
530.20
+1.69%
27,969
0.42
Aug 19, 2025
515.60
530.00
515.60
525.45
523.42
+0.31%
28,560
0.42
Aug 18, 2025
519.80
526.75
507.00
525.85
523.82
+3.28%
34,476
0.51
Aug 14, 2025
517.95
519.00
510.00
511.10
509.13
-0.83%
47,213
0.69
Aug 13, 2025
523.55
523.90
515.15
517.35
515.36
+0.61%
37,121
0.54
Aug 12, 2025
521.05
523.10
512.95
516.20
514.21
-0.60%
65,397
0.84
Aug 11, 2025
529.00
529.05
515.95
521.35
519.34
-0.87%
47,810
0.58
Aug 08, 2025
521.35
534.65
517.65
527.95
525.92
+1.95%
60,713
0.73
Aug 07, 2025
526.05
529.70
511.85
519.85
517.85
-1.48%
88,604
0.97
Aug 06, 2025
536.70
539.70
516.00
529.70
527.66
-0.33%
121,353
1.34
Aug 05, 2025
550.25
558.00
529.45
533.50
531.44
-9.56%
431,791
5.04
Aug 04, 2025
590.00
596.65
583.30
592.20
589.92
+1.15%
30,424
0.35
Aug 01, 2025
597.75
606.00
584.20
587.75
585.48
-1.54%
20,028
0.23
Jul 31, 2025
599.45
604.35
591.80
599.25
596.94
-1.35%
32,126
0.37
Jul 30, 2025
606.00
616.15
605.20
609.80
607.45
+0.97%
31,054
0.36
Jul 29, 2025
608.00
611.70
597.05
606.30
603.96
-0.77%
40,207
0.46
Jul 28, 2025
615.90
619.15
606.45
613.35
610.99
-0.04%
48,657
0.55
Jul 25, 2025
633.55
633.55
607.05
615.95
613.58
-0.93%
26,332
0.30
Jul 24, 2025
625.35
635.35
622.80
624.15
621.74
-0.39%
54,228
0.61
Jul 23, 2025
657.65
660.85
625.75
629.05
626.62
-4.07%
67,354
0.76
Jul 22, 2025
672.25
672.30
654.65
658.30
655.76
-0.68%
21,137
0.23
Jul 21, 2025
670.25
671.00
660.05
665.40
662.84
+0.06%
27,338
0.30
Jul 18, 2025
651.05
675.40
650.80
667.60
665.03
+2.94%
92,807
1.01
Jul 17, 2025
656.95
659.35
648.05
651.05
648.54
+0.17%
35,629
0.38
Rows: