Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
594.30
597.00
579.65
591.95
591.95
+0.85%
31,255
0.23
Jun 05, 2025
588.05
596.20
585.05
586.95
586.95
-0.84%
69,723
0.52
Jun 04, 2025
590.40
595.00
583.25
591.95
591.95
+0.30%
73,833
0.55
Jun 03, 2025
576.25
595.15
576.25
590.20
590.20
+2.52%
104,361
0.78
Jun 02, 2025
586.75
586.75
573.15
575.70
575.70
-0.86%
25,726
0.19
May 30, 2025
596.55
597.10
577.00
580.70
580.70
-2.44%
18,200
0.13
May 29, 2025
597.65
597.65
582.05
595.20
595.20
+0.56%
33,273
0.25
May 28, 2025
606.25
607.00
590.00
591.90
591.90
-2.21%
45,363
0.33
May 27, 2025
585.00
617.45
585.00
605.30
605.30
+2.51%
118,895
0.87
May 26, 2025
584.75
595.00
577.90
590.50
590.50
+1.50%
80,096
0.58
May 23, 2025
572.35
587.65
568.05
581.80
581.80
+1.67%
38,226
0.27
May 22, 2025
576.00
588.50
568.10
572.25
572.25
-0.47%
50,843
0.36
May 21, 2025
585.00
587.05
562.20
574.95
574.95
-1.74%
119,211
0.85
May 20, 2025
602.50
605.55
584.00
585.15
585.15
-2.52%
42,496
0.30
May 19, 2025
607.45
617.10
597.80
600.25
600.25
-0.83%
93,227
0.66
May 16, 2025
619.00
622.50
598.00
605.30
605.30
-1.59%
75,565
0.53
May 15, 2025
575.60
619.10
572.15
615.10
615.10
+6.87%
611,645
4.58
May 14, 2025
553.15
596.25
552.10
575.55
575.55
+4.53%
334,197
2.54
May 13, 2025
560.65
563.00
546.80
550.60
550.60
-1.67%
94,688
0.70
May 12, 2025
547.00
579.25
545.25
559.95
559.95
+8.56%
621,540
4.95
May 09, 2025
481.30
521.55
481.30
515.80
515.80
-1.89%
55,739
0.44
May 08, 2025
517.35
536.60
517.35
525.75
525.75
+1.66%
132,893
1.07
May 07, 2025
503.95
519.15
495.45
517.15
517.15
+2.66%
51,540
0.41
May 06, 2025
523.10
531.05
502.00
503.75
503.75
-4.31%
77,082
0.62
May 05, 2025
507.80
535.95
507.70
526.45
526.45
+3.72%
62,302
0.50
May 02, 2025
517.50
517.50
503.00
507.55
507.55
-2.21%
36,121
0.29
Apr 30, 2025
523.00
532.95
512.75
519.00
519.00
-0.83%
77,637
0.63
Apr 29, 2025
529.85
539.70
519.95
523.35
523.35
-0.27%
33,717
0.27
Apr 28, 2025
500.05
526.95
500.05
524.75
524.75
+3.59%
32,212
0.26
Apr 25, 2025
523.00
525.15
495.05
506.55
506.55
-2.62%
98,411
0.81
Apr 24, 2025
529.55
532.55
512.75
520.20
520.20
-0.18%
64,820
0.53
Apr 23, 2025
512.10
533.50
512.10
521.15
521.15
+2.25%
206,800
1.75
Apr 22, 2025
515.45
516.00
506.45
509.70
509.70
-0.63%
67,213
0.57
Apr 21, 2025
513.45
518.40
507.25
512.95
512.95
+0.61%
48,728
0.42
Apr 17, 2025
513.50
513.50
499.15
509.85
509.85
-0.63%
122,064
1.06
Apr 16, 2025
514.80
519.20
507.60
513.10
513.10
+1.26%
41,400
0.36
Apr 15, 2025
509.30
513.35
493.20
506.70
506.70
+2.29%
69,478
0.61
Apr 11, 2025
490.05
500.60
481.90
495.35
495.35
+3.72%
136,782
1.22
Apr 09, 2025
488.75
489.95
473.30
477.60
477.60
-2.28%
76,194
0.68
Apr 08, 2025
495.60
505.25
478.85
488.75
488.75
-1.03%
126,969
1.15
Apr 07, 2025
455.15
499.40
455.15
493.85
493.85
-4.77%
158,969
1.47
Apr 04, 2025
537.65
540.00
511.00
518.60
518.60
-3.17%
86,593
0.81
Apr 03, 2025
531.85
540.60
530.00
535.60
535.60
-1.13%
30,919
0.29
Apr 02, 2025
544.95
545.00
526.05
541.70
541.70
+1.07%
34,656
0.33
Apr 01, 2025
561.85
562.60
533.00
535.95
535.95
-4.64%
49,521
0.46
Mar 28, 2025
562.60
583.05
555.00
562.00
562.00
-0.10%
180,052
1.72
Mar 27, 2025
556.00
615.90
515.55
562.55
562.55
-0.08%
180,296
1.77
Mar 26, 2025
559.75
573.60
543.90
563.00
563.00
+1.27%
121,662
1.21
Mar 25, 2025
584.95
591.70
550.45
555.95
555.95
-3.50%
129,171
1.30
Mar 24, 2025
571.95
591.05
564.25
576.10
576.10
+1.90%
67,497
0.68
Rows: