Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
514.65
518.25
507.20
511.50
511.50
-0.60%
27,055
0.43
Sep 04, 2025
527.50
530.20
512.20
514.60
514.60
-2.45%
67,546
1.06
Sep 03, 2025
532.35
532.35
524.00
527.50
527.50
-0.61%
27,097
0.42
Sep 02, 2025
525.90
533.05
521.30
530.75
530.75
+1.94%
35,684
0.55
Sep 01, 2025
521.20
522.90
512.00
520.65
520.65
+0.72%
27,270
0.42
Aug 29, 2025
523.05
524.70
515.75
518.95
516.95
-0.40%
23,555
0.36
Aug 28, 2025
520.35
526.70
518.00
523.05
521.03
-0.83%
142,660
2.24
Aug 26, 2025
537.95
537.95
523.20
529.45
527.41
-0.13%
40,907
0.64
Aug 25, 2025
534.00
538.45
528.05
532.20
530.15
+0.05%
19,394
0.30
Aug 22, 2025
530.30
535.80
526.15
534.00
531.94
+0.11%
37,512
0.57
Aug 21, 2025
537.55
539.00
525.75
535.50
533.44
+1.00%
38,613
0.59
Aug 20, 2025
527.85
534.05
520.30
532.25
530.20
+1.69%
27,969
0.42
Aug 19, 2025
515.60
530.00
515.60
525.45
523.42
+0.31%
28,560
0.42
Aug 18, 2025
519.80
526.75
507.00
525.85
523.82
+3.28%
34,476
0.51
Aug 14, 2025
517.95
519.00
510.00
511.10
509.13
-0.83%
47,213
0.69
Aug 13, 2025
523.55
523.90
515.15
517.35
515.36
+0.61%
37,121
0.54
Aug 12, 2025
521.05
523.10
512.95
516.20
514.21
-0.60%
65,397
0.84
Aug 11, 2025
529.00
529.05
515.95
521.35
519.34
-0.87%
47,810
0.58
Aug 08, 2025
521.35
534.65
517.65
527.95
525.92
+1.95%
60,713
0.73
Aug 07, 2025
526.05
529.70
511.85
519.85
517.85
-1.48%
88,604
0.97
Aug 06, 2025
536.70
539.70
516.00
529.70
527.66
-0.33%
121,353
1.34
Aug 05, 2025
550.25
558.00
529.45
533.50
531.44
-9.56%
431,791
5.04
Aug 04, 2025
590.00
596.65
583.30
592.20
589.92
+1.15%
30,424
0.35
Aug 01, 2025
597.75
606.00
584.20
587.75
585.48
-1.54%
20,028
0.23
Jul 31, 2025
599.45
604.35
591.80
599.25
596.94
-1.35%
32,126
0.37
Jul 30, 2025
606.00
616.15
605.20
609.80
607.45
+0.97%
31,054
0.36
Jul 29, 2025
608.00
611.70
597.05
606.30
603.96
-0.77%
40,207
0.46
Jul 28, 2025
615.90
619.15
606.45
613.35
610.99
-0.04%
48,657
0.55
Jul 25, 2025
633.55
633.55
607.05
615.95
613.58
-0.93%
26,332
0.30
Jul 24, 2025
625.35
635.35
622.80
624.15
621.74
-0.39%
54,228
0.61
Jul 23, 2025
657.65
660.85
625.75
629.05
626.62
-4.07%
67,354
0.76
Jul 22, 2025
672.25
672.30
654.65
658.30
655.76
-0.68%
21,137
0.23
Jul 21, 2025
670.25
671.00
660.05
665.40
662.84
+0.06%
27,338
0.30
Jul 18, 2025
651.05
675.40
650.80
667.60
665.03
+2.94%
92,807
1.01
Jul 17, 2025
656.95
659.35
648.05
651.05
648.54
+0.17%
35,629
0.38
Jul 16, 2025
657.75
669.40
650.65
652.45
649.94
-0.78%
31,391
0.34
Jul 15, 2025
648.05
666.00
648.05
660.10
657.56
+2.17%
47,423
0.51
Jul 14, 2025
642.00
652.00
638.55
648.55
646.05
+1.06%
55,413
0.59
Jul 11, 2025
648.00
654.00
637.05
644.25
641.77
-0.06%
36,774
0.39
Jul 10, 2025
640.05
652.65
640.05
647.15
644.66
+0.96%
49,964
0.52
Jul 09, 2025
636.05
652.75
636.05
643.45
640.97
+0.86%
61,164
0.62
Jul 08, 2025
638.95
657.00
635.65
640.45
637.98
+0.91%
75,280
0.77
Jul 07, 2025
647.05
659.75
634.30
637.15
634.69
-0.90%
80,787
0.83
Jul 04, 2025
640.55
649.80
628.80
645.45
642.96
+1.82%
64,083
0.66
Jul 03, 2025
621.00
639.60
618.25
636.35
633.90
+3.24%
68,169
0.71
Jul 02, 2025
605.20
626.00
603.15
618.75
616.36
+2.51%
72,033
0.73
Jul 01, 2025
613.55
615.85
603.15
605.95
603.61
-0.74%
47,141
0.47
Jun 30, 2025
612.00
614.00
605.45
612.80
610.44
+1.43%
29,115
0.29
Jun 27, 2025
607.05
639.00
604.35
606.50
604.16
+0.04%
359,329
3.66
Jun 26, 2025
609.40
619.70
607.00
608.60
606.25
-0.07%
24,798
0.25
Rows: