Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
525.00
526.00
513.00
518.20
518.20
-2.31%
240,945
11.08
Jan 08, 2026
527.55
535.55
524.30
530.45
530.45
-0.43%
5,147
0.23
Jan 07, 2026
537.90
537.90
526.00
532.75
532.75
-1.14%
23,863
1.01
Jan 06, 2026
539.00
548.25
537.00
538.90
538.90
0.00%
13,190
0.56
Jan 05, 2026
514.40
541.75
514.40
538.90
538.90
-0.30%
7,022
0.29
Jan 02, 2026
535.20
542.00
532.85
540.50
540.50
+0.60%
28,644
1.21
Jan 01, 2026
528.05
540.35
528.05
537.30
537.30
-0.15%
20,983
0.89
Dec 31, 2025
525.50
541.00
525.50
538.10
538.10
+1.08%
11,400
0.48
Dec 30, 2025
540.45
542.40
528.90
532.35
532.35
-2.17%
17,575
0.74
Dec 29, 2025
544.15
545.70
538.95
544.15
544.15
-0.05%
4,238
0.18
Dec 26, 2025
540.55
546.60
539.00
544.40
544.40
-0.06%
8,711
0.36
Dec 24, 2025
536.35
547.50
536.35
544.75
544.75
+1.12%
26,767
1.10
Dec 23, 2025
532.20
544.50
532.20
538.70
538.70
+0.39%
20,183
0.82
Dec 22, 2025
532.80
538.00
526.00
536.60
536.60
+1.53%
28,849
1.17
Dec 19, 2025
515.90
531.20
515.90
528.50
528.50
+1.13%
11,334
0.45
Dec 18, 2025
525.15
525.15
519.00
522.60
522.60
-0.67%
13,331
0.54
Dec 17, 2025
525.00
529.00
523.00
526.15
526.15
-0.26%
18,144
0.71
Dec 16, 2025
536.55
536.55
525.60
527.50
527.50
-1.48%
7,477
0.28
Dec 15, 2025
528.05
539.90
527.50
535.45
535.45
+0.66%
12,571
0.45
Dec 12, 2025
520.75
536.35
520.75
531.95
531.95
+1.36%
10,110
0.36
Dec 11, 2025
523.20
533.40
518.40
524.80
524.80
-1.58%
27,745
0.99
Dec 10, 2025
549.10
550.10
530.45
533.20
533.20
-2.85%
8,201
0.29
Dec 09, 2025
535.10
553.05
535.10
548.85
548.85
+2.20%
22,872
0.80
Dec 08, 2025
545.20
546.10
530.80
537.05
537.05
-1.49%
14,112
0.49
Dec 05, 2025
536.50
546.65
534.10
545.20
545.20
+1.19%
20,804
0.71
Dec 04, 2025
544.70
544.70
536.75
538.80
538.80
-1.17%
14,561
0.49
Dec 03, 2025
523.05
547.95
523.05
545.20
545.20
+4.23%
41,206
1.40
Dec 02, 2025
526.95
531.10
520.15
523.05
523.05
-0.66%
18,423
0.62
Dec 01, 2025
539.95
539.95
518.00
526.55
526.55
-1.89%
30,916
1.05
Nov 28, 2025
520.95
543.65
520.90
536.70
536.70
-1.00%
15,314
0.49
Nov 27, 2025
542.20
546.95
538.05
542.10
542.10
-0.02%
21,582
0.68
Nov 26, 2025
544.00
544.90
538.00
542.20
542.20
+0.77%
12,829
0.40
Nov 25, 2025
541.10
542.65
535.55
538.05
538.05
-0.47%
4,671
0.14
Nov 24, 2025
535.65
544.00
534.30
540.60
540.60
+0.27%
19,573
0.60
Nov 21, 2025
539.75
542.00
536.35
539.15
539.15
-0.43%
17,131
0.52
Nov 20, 2025
548.60
548.65
538.35
541.50
541.50
-0.96%
26,079
0.79
Nov 19, 2025
531.60
548.20
531.60
546.75
546.75
+1.23%
9,242
0.28
Nov 18, 2025
532.25
554.00
529.75
540.10
540.10
+0.44%
52,540
1.58
Nov 17, 2025
544.00
549.80
532.85
537.75
537.75
-0.52%
31,842
0.95
Nov 14, 2025
535.00
544.25
534.20
540.55
540.55
+1.00%
12,707
0.37
Nov 13, 2025
540.40
550.00
533.45
535.20
535.20
-1.49%
37,819
1.10
Nov 12, 2025
536.20
546.50
526.85
543.30
543.30
+1.40%
25,861
0.74
Nov 11, 2025
528.90
559.30
522.55
535.80
535.80
+1.27%
195,867
5.90
Nov 10, 2025
516.40
530.55
516.40
529.10
529.10
+2.71%
16,766
0.48
Nov 07, 2025
526.00
526.55
513.00
515.15
515.15
-2.06%
18,770
0.45
Nov 06, 2025
534.05
535.65
523.95
526.00
526.00
-1.71%
10,482
0.25
Nov 04, 2025
543.00
548.10
532.70
535.15
535.15
-0.87%
23,698
0.57
Nov 03, 2025
535.85
541.00
530.10
539.85
539.85
+0.88%
12,358
0.29
Oct 31, 2025
528.30
540.00
528.30
535.15
535.15
+1.31%
35,758
0.85
Oct 30, 2025
539.25
540.40
525.80
528.25
528.25
-1.47%
38,245
0.91
Rows: