Education
About Us
Working with TipRanks
Follow Us
Triveni Turbine Limited (IN:TRITURBINE)
:TRITURBINE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
607.05
639.00
604.35
606.50
606.50
-0.35%
359,329
3.66
Jun 26, 2025
609.40
619.70
607.00
608.60
608.60
-0.46%
24,798
0.25
Jun 25, 2025
606.15
614.95
604.75
611.40
611.40
+0.72%
49,954
0.50
Jun 24, 2025
601.25
619.55
600.95
607.05
607.05
+1.53%
57,813
0.57
Jun 23, 2025
593.85
601.15
587.75
597.90
597.90
-0.90%
44,705
0.43
Jun 20, 2025
600.20
613.60
595.00
603.35
603.35
-0.89%
37,893
0.32
Jun 19, 2025
611.25
617.80
603.75
608.75
608.75
-0.90%
26,002
0.22
Jun 18, 2025
602.40
627.35
602.00
614.30
614.30
+1.51%
82,122
0.69
Jun 17, 2025
590.05
617.00
590.05
605.15
605.15
+0.72%
47,015
0.39
Jun 16, 2025
591.15
606.80
591.15
600.80
600.80
-0.02%
62,590
0.51
Jun 13, 2025
587.05
607.25
582.65
600.95
600.95
-0.21%
31,098
0.25
Jun 12, 2025
617.05
633.00
597.55
602.20
602.20
-1.56%
143,397
1.08
Jun 11, 2025
614.95
615.25
602.00
611.75
611.75
+0.54%
39,471
0.29
Jun 10, 2025
610.80
616.00
601.50
608.45
608.45
+0.11%
101,589
0.74
Jun 09, 2025
593.40
616.60
592.15
607.80
607.80
+2.68%
170,752
1.27
Jun 06, 2025
594.30
597.00
579.65
591.95
591.95
+0.85%
31,255
0.23
Jun 05, 2025
588.05
596.20
585.05
586.95
586.95
-0.84%
69,723
0.52
Jun 04, 2025
590.40
595.00
583.25
591.95
591.95
+0.30%
73,833
0.55
Jun 03, 2025
576.25
595.15
576.25
590.20
590.20
+2.52%
104,361
0.78
Jun 02, 2025
586.75
586.75
573.15
575.70
575.70
-0.86%
25,726
0.19
May 30, 2025
596.55
597.10
577.00
580.70
580.70
-2.44%
18,200
0.13
May 29, 2025
597.65
597.65
582.05
595.20
595.20
+0.56%
33,273
0.25
May 28, 2025
606.25
607.00
590.00
591.90
591.90
-2.21%
45,363
0.33
May 27, 2025
585.00
617.45
585.00
605.30
605.30
+2.51%
118,895
0.87
May 26, 2025
584.75
595.00
577.90
590.50
590.50
+1.50%
80,096
0.58
May 23, 2025
572.35
587.65
568.05
581.80
581.80
+1.67%
38,226
0.27
May 22, 2025
576.00
588.50
568.10
572.25
572.25
-0.47%
50,843
0.36
May 21, 2025
585.00
587.05
562.20
574.95
574.95
-1.74%
119,211
0.85
May 20, 2025
602.50
605.55
584.00
585.15
585.15
-2.52%
42,496
0.30
May 19, 2025
607.45
617.10
597.80
600.25
600.25
-0.83%
93,227
0.66
May 16, 2025
619.00
622.50
598.00
605.30
605.30
-1.59%
75,565
0.53
May 15, 2025
575.60
619.10
572.15
615.10
615.10
+6.87%
611,645
4.58
May 14, 2025
553.15
596.25
552.10
575.55
575.55
+4.53%
334,197
2.54
May 13, 2025
560.65
563.00
546.80
550.60
550.60
-1.67%
94,688
0.70
May 12, 2025
547.00
579.25
545.25
559.95
559.95
+8.56%
621,540
4.95
May 09, 2025
481.30
521.55
481.30
515.80
515.80
-1.89%
55,739
0.44
May 08, 2025
517.35
536.60
517.35
525.75
525.75
+1.66%
132,893
1.07
May 07, 2025
503.95
519.15
495.45
517.15
517.15
+2.66%
51,540
0.41
May 06, 2025
523.10
531.05
502.00
503.75
503.75
-4.31%
77,082
0.62
May 05, 2025
507.80
535.95
507.70
526.45
526.45
+3.72%
62,302
0.50
May 02, 2025
517.50
517.50
503.00
507.55
507.55
-2.21%
36,121
0.29
Apr 30, 2025
523.00
532.95
512.75
519.00
519.00
-0.83%
77,637
0.63
Apr 29, 2025
529.85
539.70
519.95
523.35
523.35
-0.27%
33,717
0.27
Apr 28, 2025
500.05
526.95
500.05
524.75
524.75
+3.59%
32,212
0.26
Apr 25, 2025
523.00
525.15
495.05
506.55
506.55
-2.62%
98,411
0.81
Apr 24, 2025
529.55
532.55
512.75
520.20
520.20
-0.18%
64,820
0.53
Apr 23, 2025
512.10
533.50
512.10
521.15
521.15
+2.25%
206,800
1.75
Apr 22, 2025
515.45
516.00
506.45
509.70
509.70
-0.63%
67,213
0.57
Apr 21, 2025
513.45
518.40
507.25
512.95
512.95
+0.61%
48,728
0.42
Apr 17, 2025
513.50
513.50
499.15
509.85
509.85
-0.63%
122,064
1.06
Rows: