Education
About Us
Working with TipRanks
Follow Us
Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
49.00
50.42
47.45
48.06
48.06
-4.26%
23,236
5.14
Mar 18, 2026
46.00
51.00
45.80
50.20
50.20
+9.11%
19,845
4.69
Mar 17, 2026
45.80
46.58
45.50
46.01
46.01
+1.14%
3,780
0.88
Mar 16, 2026
47.50
47.69
44.77
45.49
45.49
-2.38%
29,721
7.53
Mar 13, 2026
51.95
51.95
46.50
46.60
46.60
-3.44%
6,042
1.56
Mar 12, 2026
47.85
50.43
47.00
48.26
48.26
+0.37%
28,222
7.55
Mar 11, 2026
49.35
49.35
48.08
48.08
48.08
-0.85%
2,211
0.59
Mar 10, 2026
48.30
49.41
48.17
48.49
48.49
+1.66%
7,845
2.16
Mar 09, 2026
47.50
47.70
45.00
47.70
47.70
-1.65%
4,729
1.33
Mar 06, 2026
49.81
50.42
47.52
48.50
48.50
-0.61%
12,981
3.80
Mar 05, 2026
50.04
50.13
48.80
48.80
48.80
-2.48%
698
0.20
Mar 04, 2026
49.00
50.87
48.91
50.04
50.04
-1.55%
3,982
1.13
Mar 03, 2026
50.83
51.99
50.61
50.83
50.83
0.00%
0
0.00
Mar 02, 2026
50.72
51.99
50.61
50.83
50.83
-3.16%
8,451
2.45
Feb 27, 2026
52.33
53.12
51.35
52.49
52.49
+2.12%
3,265
0.95
Feb 26, 2026
52.11
53.00
51.15
51.40
51.40
-0.46%
1,129
0.33
Feb 25, 2026
54.05
55.00
51.00
51.64
51.64
-2.99%
3,515
1.03
Feb 24, 2026
50.00
55.69
50.00
53.23
53.23
-3.74%
3,072
0.91
Feb 23, 2026
55.09
56.74
55.09
55.30
55.30
-2.14%
476
0.14
Feb 20, 2026
57.18
57.52
56.18
56.51
56.51
-1.41%
704
0.21
Feb 19, 2026
58.70
58.70
56.13
57.32
57.32
-0.07%
628
0.18
Feb 18, 2026
58.86
59.05
57.05
57.36
57.36
-1.54%
2,464
0.73
Feb 17, 2026
58.00
60.00
58.00
58.26
58.26
-1.92%
5,418
1.61
Feb 16, 2026
59.40
59.97
58.50
59.23
59.23
-0.29%
1,528
0.45
Feb 13, 2026
59.29
59.79
59.28
59.40
59.40
-3.26%
1,450
0.42
Feb 12, 2026
61.59
62.59
61.00
61.40
61.40
-1.65%
2,164
0.60
Feb 11, 2026
68.50
68.50
61.51
62.43
62.43
-5.82%
7,278
2.09
Feb 10, 2026
66.19
67.42
66.10
66.29
66.29
-0.21%
1,660
0.48
Feb 09, 2026
65.05
68.00
64.79
66.43
66.43
+0.62%
4,490
1.30
Feb 06, 2026
69.99
69.99
65.35
66.02
66.02
-3.72%
1,664
0.47
Feb 05, 2026
64.50
68.93
62.96
68.57
68.57
+5.90%
2,991
0.85
Feb 04, 2026
61.42
65.75
61.42
64.75
64.75
+8.11%
5,604
1.61
Feb 03, 2026
58.90
60.06
58.28
59.89
59.89
+6.89%
1,172
0.33
Feb 02, 2026
57.79
57.79
55.11
56.03
56.03
-1.70%
630
0.18
Jan 30, 2026
57.80
57.98
57.00
57.00
57.00
-0.38%
1,433
0.41
Jan 29, 2026
56.59
61.30
56.59
57.22
57.22
+2.67%
10,503
3.12
Jan 28, 2026
55.79
56.86
54.50
55.73
55.73
+0.09%
4,428
1.33
Jan 27, 2026
57.03
57.44
55.35
55.68
55.68
-2.08%
813
0.24
Jan 26, 2026
56.86
60.19
56.00
56.86
56.86
0.00%
0
0.00
Jan 23, 2026
60.14
60.19
56.00
56.86
56.86
-5.09%
1,309
0.39
Jan 22, 2026
59.90
60.84
59.00
59.91
59.91
+3.28%
876
0.26
Jan 21, 2026
57.43
59.19
57.43
58.01
58.01
-1.39%
867
0.25
Jan 20, 2026
61.64
62.03
58.60
58.83
58.83
-4.56%
2,989
0.88
Jan 19, 2026
66.99
66.99
61.64
61.64
61.64
-2.05%
1,593
0.47
Jan 16, 2026
66.00
66.00
62.35
62.93
62.93
+0.90%
208
0.06
Jan 15, 2026
62.37
63.78
61.61
62.37
62.37
0.00%
0
0.00
Jan 14, 2026
63.78
63.78
61.61
62.37
62.37
+0.06%
4,294
1.25
Jan 13, 2026
63.64
64.12
62.00
62.33
62.33
-1.50%
2,534
0.74
Jan 12, 2026
62.00
63.28
61.57
63.28
63.28
-1.08%
3,138
0.92
Jan 09, 2026
65.29
65.30
63.00
63.97
63.97
-1.58%
1,445
0.41
Rows: