Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Want to see IN:TRIGYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
55.60
58.43
55.60
57.24
57.24
+0.12%
3,452
0.52
May 20, 2026
55.00
57.58
55.00
57.17
57.17
+3.06%
2,750
0.42
May 19, 2026
51.10
56.60
51.10
55.47
55.47
+3.39%
752
0.11
May 18, 2026
57.85
57.85
53.65
53.65
53.65
-4.47%
918
0.14
May 15, 2026
57.30
57.64
56.16
56.16
56.16
-0.04%
208
0.03
May 14, 2026
56.97
57.00
55.62
56.18
56.18
+0.59%
1,228
0.18
May 13, 2026
52.75
57.22
52.75
55.85
55.85
+0.99%
3,310
0.50
May 12, 2026
59.30
59.30
54.10
55.30
55.30
-8.03%
5,083
0.77
May 11, 2026
64.57
64.57
59.45
60.13
60.13
-4.56%
4,841
0.73
May 08, 2026
60.27
63.35
60.27
63.00
63.00
+4.13%
9,067
1.39
May 07, 2026
60.34
61.00
60.00
60.50
60.50
+1.66%
1,691
0.26
May 06, 2026
56.50
60.25
56.50
59.51
59.51
-0.65%
1,341
0.20
May 05, 2026
60.24
60.45
59.10
59.90
59.90
-1.09%
961
0.15
May 04, 2026
63.00
63.00
60.00
60.56
60.56
+1.88%
914
0.14
May 01, 2026
59.44
60.10
58.58
59.44
59.44
0.00%
0
0.00
Apr 30, 2026
60.10
60.10
58.58
59.44
59.44
-2.75%
3,332
0.50
Apr 29, 2026
56.90
62.40
56.90
61.12
61.12
+5.29%
9,685
1.49
Apr 28, 2026
58.11
59.10
56.50
58.05
58.05
-0.68%
942
0.14
Apr 27, 2026
56.82
58.50
56.00
58.45
58.45
+3.47%
1,323
0.20
Apr 24, 2026
58.35
58.35
56.00
56.49
56.49
-3.76%
2,396
0.36
Apr 23, 2026
58.79
58.92
57.15
58.70
58.70
+0.41%
5,566
0.84
Apr 22, 2026
56.56
58.50
56.11
58.46
58.46
+2.80%
7,290
1.12
Apr 21, 2026
57.33
57.33
56.00
56.87
56.87
-0.23%
2,867
0.44
Apr 20, 2026
59.00
59.00
55.22
57.00
57.00
-1.69%
2,252
0.35
Apr 17, 2026
57.50
58.26
56.21
57.98
57.98
+0.69%
3,057
0.47
Apr 16, 2026
58.10
58.60
56.55
57.58
57.58
+0.23%
2,290
0.36
Apr 15, 2026
55.00
58.00
55.00
57.45
57.45
+6.90%
6,682
1.05
Apr 14, 2026
53.74
54.94
51.00
53.74
53.74
0.00%
0
0.00
Apr 13, 2026
52.20
54.94
51.00
53.74
53.74
+1.15%
4,945
0.78
Apr 10, 2026
49.08
54.09
49.08
53.13
53.13
+6.09%
14,453
2.35
Apr 09, 2026
50.95
51.21
48.80
50.08
50.08
+2.50%
10,890
1.81
Apr 08, 2026
49.00
49.69
47.52
48.86
48.86
+2.95%
13,764
2.36
Apr 07, 2026
48.15
50.37
47.09
47.46
47.46
+1.63%
12,948
2.30
Apr 06, 2026
44.30
48.97
44.30
46.70
46.70
+0.97%
4,903
0.84
Apr 03, 2026
46.25
46.31
43.93
46.25
46.25
0.00%
0
0.00
Apr 02, 2026
45.55
46.31
43.93
46.25
46.25
+1.54%
2,257
0.37
Apr 01, 2026
41.95
45.80
41.28
45.55
45.55
+19.33%
5,015
0.83
Mar 31, 2026
38.17
41.61
37.33
38.17
38.17
0.00%
0
0.00
Mar 30, 2026
41.05
41.61
37.33
38.17
38.17
-9.70%
21,742
3.79
Mar 27, 2026
47.00
47.01
41.38
42.27
42.27
-6.85%
24,375
4.54
Mar 26, 2026
45.38
45.90
44.64
45.38
45.38
0.00%
0
0.00
Mar 25, 2026
45.42
45.90
44.64
45.38
45.38
+1.66%
9,875
1.87
Mar 24, 2026
46.18
46.76
43.95
44.64
44.64
-1.95%
22,175
4.47
Mar 23, 2026
47.28
47.51
44.44
45.53
45.53
-3.78%
17,066
3.59
Mar 20, 2026
48.06
50.00
47.30
47.32
47.32
-1.54%
7,251
1.52
Mar 19, 2026
49.00
50.42
47.45
48.06
48.06
-4.26%
23,236
5.14
Mar 18, 2026
46.00
51.00
45.80
50.20
50.20
+9.11%
19,845
4.69
Mar 17, 2026
45.80
46.58
45.50
46.01
46.01
+1.14%
3,780
0.88
Mar 16, 2026
47.50
47.69
44.77
45.49
45.49
-2.38%
29,721
7.53
Mar 13, 2026
51.95
51.95
46.50
46.60
46.60
-3.44%
6,042
1.56
Rows: