Education
About Us
Working with TipRanks
Follow Us
Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
71.87
71.87
66.51
66.76
66.76
-0.43%
2,659
0.58
Dec 23, 2025
66.56
67.63
66.56
67.05
67.05
+0.15%
3,747
0.47
Dec 22, 2025
67.42
67.64
66.76
66.95
66.95
-0.06%
7,997
0.87
Dec 19, 2025
67.87
67.91
66.25
66.99
66.99
-0.21%
7,855
0.86
Dec 18, 2025
67.00
67.90
67.00
67.13
67.13
-0.53%
1,638
0.18
Dec 17, 2025
68.90
69.24
67.09
67.49
67.49
-0.75%
9,080
0.93
Dec 16, 2025
69.24
70.25
68.00
68.00
68.00
-0.92%
6,524
0.67
Dec 15, 2025
69.22
69.64
68.59
68.63
68.63
-1.68%
1,713
0.17
Dec 12, 2025
70.00
70.00
69.00
69.80
69.80
+0.90%
19,518
1.92
Dec 11, 2025
68.55
69.80
68.55
69.18
69.18
+0.58%
1,075
0.11
Dec 10, 2025
68.91
71.40
68.78
68.78
68.78
-0.17%
1,806
0.18
Dec 09, 2025
68.58
68.90
67.53
68.90
68.90
+1.01%
678
0.07
Dec 08, 2025
76.89
76.89
67.59
68.21
68.21
-5.04%
3,617
0.35
Dec 05, 2025
72.15
73.38
71.32
71.83
71.83
+0.73%
3,923
0.38
Dec 04, 2025
69.30
73.50
69.21
71.31
71.31
+1.87%
7,936
0.77
Dec 03, 2025
69.00
70.90
68.25
70.00
70.00
0.00%
3,057
0.30
Dec 02, 2025
70.78
70.78
69.31
70.00
70.00
-1.41%
838
0.08
Dec 01, 2025
70.27
71.50
69.60
71.00
71.00
+1.05%
2,388
0.23
Nov 28, 2025
70.45
71.40
70.01
70.26
70.26
-0.27%
1,408
0.14
Nov 27, 2025
69.76
71.98
69.76
70.45
70.45
-0.48%
1,940
0.19
Nov 26, 2025
71.49
71.49
69.72
70.79
70.79
-0.98%
63
<0.01
Nov 25, 2025
70.10
71.50
70.00
71.49
71.49
+1.97%
446
0.04
Nov 24, 2025
70.80
70.80
70.01
70.11
70.11
-1.25%
352
0.03
Nov 21, 2025
71.40
71.40
70.00
71.00
71.00
+0.18%
2,714
0.26
Nov 20, 2025
70.55
72.75
70.55
70.87
70.87
-1.57%
1,352
0.13
Nov 19, 2025
71.50
72.00
70.65
72.00
72.00
-2.49%
4,431
0.42
Nov 18, 2025
74.00
74.00
71.50
73.84
73.84
-1.42%
2,464
0.24
Nov 17, 2025
77.50
77.50
73.01
74.90
74.90
-2.28%
6,425
0.61
Nov 14, 2025
76.60
76.65
75.00
76.65
76.65
+5.00%
10,504
1.00
Nov 13, 2025
71.66
73.00
71.66
73.00
73.00
+0.47%
784
0.07
Nov 12, 2025
71.89
72.89
71.89
72.66
72.66
+1.07%
1,337
0.13
Nov 11, 2025
72.41
72.41
70.40
71.89
71.89
-0.72%
1,898
0.18
Nov 10, 2025
73.00
74.90
72.00
72.41
72.41
-0.15%
7,067
0.67
Nov 07, 2025
71.01
73.99
71.01
72.52
72.52
-1.01%
1,374
0.13
Nov 06, 2025
75.00
75.00
73.25
73.26
73.26
-2.70%
4,245
0.40
Nov 04, 2025
75.07
75.60
74.21
75.29
75.29
-0.93%
3,066
0.29
Nov 03, 2025
76.90
76.90
76.00
76.00
76.00
-1.26%
691
0.07
Oct 31, 2025
77.49
77.49
75.61
76.97
76.97
0.00%
41
<0.01
Oct 30, 2025
77.43
77.70
76.03
76.97
76.97
-0.59%
2,345
0.22
Oct 29, 2025
75.00
79.65
74.00
77.43
77.43
+2.04%
2,475
0.23
Oct 28, 2025
74.16
76.35
74.16
75.88
75.88
-0.82%
193
0.02
Oct 27, 2025
78.05
78.05
75.14
76.51
76.51
-1.97%
2,669
0.25
Oct 24, 2025
79.60
79.60
78.02
78.05
78.05
+0.04%
924
0.09
Oct 23, 2025
77.55
80.00
77.55
78.02
78.02
+1.00%
5,387
0.51
Oct 21, 2025
77.28
77.28
77.22
77.25
77.25
-0.04%
880
0.08
Oct 20, 2025
78.50
78.50
74.70
77.28
77.28
+0.52%
1,433
0.13
Oct 17, 2025
76.55
79.40
76.51
76.88
76.88
-1.54%
1,503
0.14
Oct 16, 2025
81.00
81.00
77.81
78.08
78.08
+1.13%
1,091
0.10
Oct 15, 2025
77.90
79.75
77.15
77.21
77.21
-0.09%
4,268
0.40
Oct 14, 2025
80.99
80.99
77.01
77.28
77.28
-4.06%
1,263
0.12
Rows: