Education
About Us
Working with TipRanks
Follow Us
Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
80.88
82.25
80.65
81.75
81.75
+0.99%
419
0.04
Jun 19, 2025
83.00
84.40
79.06
80.95
80.95
-2.15%
2,265
0.21
Jun 18, 2025
84.28
85.13
82.60
82.73
82.73
-1.84%
1,264
0.12
Jun 17, 2025
85.05
86.50
84.06
84.28
84.28
-1.35%
5,153
0.47
Jun 16, 2025
85.80
85.80
83.31
85.43
85.43
+0.07%
1,390
0.13
Jun 13, 2025
84.48
86.95
83.78
85.37
85.37
-1.74%
4,635
0.40
Jun 12, 2025
87.49
88.50
86.25
86.88
86.88
-0.25%
1,888
0.15
Jun 11, 2025
87.43
88.98
86.13
87.10
87.10
+0.93%
3,514
0.28
Jun 10, 2025
86.00
87.05
85.15
86.30
86.30
+0.98%
3,705
0.26
Jun 09, 2025
86.00
87.61
84.47
85.46
85.46
+1.96%
4,491
0.31
Jun 06, 2025
83.66
84.85
83.50
83.82
83.82
+0.98%
3,604
0.25
Jun 05, 2025
85.87
86.11
82.38
83.01
83.01
-1.75%
13,268
0.91
Jun 04, 2025
80.10
85.23
80.10
84.49
84.49
+1.06%
9,959
0.69
Jun 03, 2025
85.51
85.51
82.80
83.60
83.60
-2.28%
3,741
0.26
Jun 02, 2025
86.00
89.00
83.46
85.55
85.55
-1.79%
10,855
0.75
May 30, 2025
87.63
88.52
86.08
87.11
87.11
-0.79%
20,043
1.40
May 29, 2025
88.95
89.00
86.27
87.80
87.80
+0.43%
19,395
1.38
May 28, 2025
89.00
89.00
83.99
87.42
87.42
+4.49%
10,208
0.59
May 27, 2025
84.16
84.61
83.00
83.66
83.66
-1.30%
7,378
0.43
May 26, 2025
83.00
86.50
83.00
84.76
84.76
+2.55%
18,488
1.07
May 23, 2025
82.37
83.73
81.16
82.65
82.65
+0.61%
7,735
0.45
May 22, 2025
82.10
82.67
81.51
82.15
82.15
+0.15%
1,051
0.06
May 21, 2025
82.25
82.77
81.48
82.03
82.03
+0.75%
1,802
0.10
May 20, 2025
84.00
84.00
81.40
81.42
81.42
-2.14%
3,365
0.19
May 19, 2025
78.22
84.05
78.22
83.20
83.20
+2.83%
10,197
0.59
May 16, 2025
80.43
82.00
78.53
80.91
80.91
+0.57%
7,146
0.41
May 15, 2025
81.10
81.58
80.01
80.45
80.45
+0.36%
4,009
0.23
May 14, 2025
77.85
80.40
77.68
80.16
80.16
+3.33%
2,902
0.17
May 13, 2025
75.27
79.50
75.11
77.58
77.58
+4.12%
17,745
1.04
May 12, 2025
74.20
75.27
73.57
74.51
74.51
+4.60%
18,636
1.11
May 09, 2025
69.55
71.50
68.80
71.23
71.23
+1.90%
5,324
0.32
May 08, 2025
72.45
73.24
67.35
69.90
69.90
-3.32%
17,454
1.05
May 07, 2025
71.65
72.90
70.12
72.30
72.30
+0.51%
6,710
0.40
May 06, 2025
74.30
74.81
71.55
71.93
71.93
-3.35%
3,942
0.24
May 05, 2025
74.86
75.07
73.68
74.42
74.42
+0.05%
1,401
0.08
May 02, 2025
74.00
77.00
74.00
74.38
74.38
-0.83%
5,735
0.34
Apr 30, 2025
78.04
78.74
74.00
75.00
75.00
-3.91%
11,531
0.68
Apr 29, 2025
78.88
78.88
77.51
78.05
78.05
+1.02%
604
0.04
Apr 28, 2025
77.50
79.25
77.00
77.26
77.26
-1.50%
5,898
0.34
Apr 25, 2025
85.90
85.90
77.70
78.44
78.44
-4.05%
11,441
0.67
Apr 24, 2025
82.88
85.08
80.77
81.75
81.75
-0.41%
12,497
0.73
Apr 23, 2025
78.67
83.07
77.22
82.09
82.09
+6.32%
28,119
1.67
Apr 22, 2025
76.77
78.69
75.92
77.21
77.21
-0.63%
6,415
0.36
Apr 21, 2025
77.39
78.25
74.01
77.70
77.70
+3.39%
10,279
0.56
Apr 17, 2025
76.00
76.10
74.54
75.15
75.15
-0.69%
4,764
0.26
Apr 16, 2025
76.50
76.50
75.00
75.67
75.67
+1.34%
1,511
0.08
Apr 15, 2025
75.95
75.95
74.30
74.67
74.67
+1.14%
988
0.05
Apr 11, 2025
72.78
74.84
72.66
73.83
73.83
+4.40%
10,299
0.54
Apr 09, 2025
71.54
72.30
70.00
70.72
70.72
-2.79%
2,945
0.15
Apr 08, 2025
72.02
74.33
70.61
72.75
72.75
+3.82%
5,279
0.27
Rows: