Education
About Us
Working with TipRanks
Follow Us
Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
84.19
84.36
82.00
82.07
82.07
-3.04%
444
0.07
Jul 17, 2025
84.19
85.17
83.75
84.64
84.64
+1.73%
458
0.07
Jul 16, 2025
83.00
84.20
82.89
83.20
83.20
+0.24%
3,829
0.59
Jul 15, 2025
81.00
84.23
81.00
83.00
83.00
+1.05%
1,822
0.28
Jul 14, 2025
82.31
83.51
81.61
82.14
82.14
-0.45%
3,482
0.53
Jul 11, 2025
82.76
83.01
82.51
82.51
82.51
0.00%
1,896
0.29
Jul 10, 2025
83.75
83.75
82.51
82.51
82.51
-0.13%
352
0.05
Jul 09, 2025
82.50
83.25
81.33
82.62
82.62
+0.55%
1,766
0.25
Jul 08, 2025
83.14
84.24
82.03
82.17
82.17
-1.49%
4,290
0.60
Jul 07, 2025
85.13
85.55
82.91
83.41
83.41
-1.85%
7,044
0.99
Jul 04, 2025
82.72
86.00
82.00
84.98
84.98
+2.40%
5,153
0.72
Jul 03, 2025
82.00
84.12
82.00
82.99
82.99
-0.88%
4,265
0.57
Jul 02, 2025
87.00
87.50
83.50
83.73
83.73
-2.06%
2,313
0.29
Jul 01, 2025
85.98
85.98
85.01
85.49
85.49
+0.52%
388
0.04
Jun 30, 2025
85.57
86.51
84.70
85.05
85.05
+0.47%
1,545
0.16
Jun 27, 2025
86.00
86.82
84.25
84.65
84.65
+0.06%
2,733
0.28
Jun 26, 2025
85.67
86.38
84.50
84.60
84.60
-0.66%
3,146
0.31
Jun 25, 2025
83.65
85.94
83.45
85.16
85.16
+2.20%
2,425
0.23
Jun 24, 2025
82.00
85.50
82.00
83.33
83.33
+1.65%
5,463
0.52
Jun 23, 2025
81.99
83.50
79.77
81.98
81.98
+0.28%
9,227
0.87
Jun 20, 2025
80.88
82.25
80.65
81.75
81.75
+0.99%
419
0.04
Jun 19, 2025
83.00
84.40
79.06
80.95
80.95
-2.15%
2,265
0.21
Jun 18, 2025
84.28
85.13
82.60
82.73
82.73
-1.84%
1,264
0.12
Jun 17, 2025
85.05
86.50
84.06
84.28
84.28
-1.35%
5,153
0.47
Jun 16, 2025
85.80
85.80
83.31
85.43
85.43
+0.07%
1,390
0.13
Jun 13, 2025
84.48
86.95
83.78
85.37
85.37
-1.74%
4,635
0.40
Jun 12, 2025
87.49
88.50
86.25
86.88
86.88
-0.25%
1,888
0.15
Jun 11, 2025
87.43
88.98
86.13
87.10
87.10
+0.93%
3,514
0.28
Jun 10, 2025
86.00
87.05
85.15
86.30
86.30
+0.98%
3,705
0.26
Jun 09, 2025
86.00
87.61
84.47
85.46
85.46
+1.96%
4,491
0.31
Jun 06, 2025
83.66
84.85
83.50
83.82
83.82
+0.98%
3,604
0.25
Jun 05, 2025
85.87
86.11
82.38
83.01
83.01
-1.75%
13,268
0.91
Jun 04, 2025
80.10
85.23
80.10
84.49
84.49
+1.06%
9,959
0.69
Jun 03, 2025
85.51
85.51
82.80
83.60
83.60
-2.28%
3,741
0.26
Jun 02, 2025
86.00
89.00
83.46
85.55
85.55
-1.79%
10,855
0.75
May 30, 2025
87.63
88.52
86.08
87.11
87.11
-0.79%
20,043
1.40
May 29, 2025
88.95
89.00
86.27
87.80
87.80
+0.43%
19,395
1.38
May 28, 2025
89.00
89.00
83.99
87.42
87.42
+4.49%
10,208
0.59
May 27, 2025
84.16
84.61
83.00
83.66
83.66
-1.30%
7,378
0.43
May 26, 2025
83.00
86.50
83.00
84.76
84.76
+2.55%
18,488
1.07
May 23, 2025
82.37
83.73
81.16
82.65
82.65
+0.61%
7,735
0.45
May 22, 2025
82.10
82.67
81.51
82.15
82.15
+0.15%
1,051
0.06
May 21, 2025
82.25
82.77
81.48
82.03
82.03
+0.75%
1,802
0.10
May 20, 2025
84.00
84.00
81.40
81.42
81.42
-2.14%
3,365
0.19
May 19, 2025
78.22
84.05
78.22
83.20
83.20
+2.83%
10,197
0.59
May 16, 2025
80.43
82.00
78.53
80.91
80.91
+0.57%
7,146
0.41
May 15, 2025
81.10
81.58
80.01
80.45
80.45
+0.36%
4,008
0.23
May 14, 2025
77.85
80.40
77.68
80.16
80.16
+3.33%
2,902
0.17
May 13, 2025
75.27
79.50
75.11
77.58
77.58
+4.12%
17,745
1.04
May 12, 2025
74.20
75.27
73.57
74.51
74.51
+4.60%
18,636
1.11
Rows: