Trigyn Technologies Limited (IN:TRIGYN)
:TRIGYN
Want to see IN:TRIGYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
56.90
62.40
56.90
61.12
61.12
+5.29%
9,685
1.49
Apr 28, 2026
58.11
59.10
56.50
58.05
58.05
-0.68%
942
0.14
Apr 27, 2026
56.82
58.50
56.00
58.45
58.45
+3.47%
1,323
0.20
Apr 24, 2026
58.35
58.35
56.00
56.49
56.49
-3.76%
2,396
0.36
Apr 23, 2026
58.79
58.92
57.15
58.70
58.70
+0.41%
5,566
0.84
Apr 22, 2026
56.56
58.50
56.11
58.46
58.46
+2.80%
7,290
1.12
Apr 21, 2026
57.33
57.33
56.00
56.87
56.87
-0.23%
2,867
0.44
Apr 20, 2026
59.00
59.00
55.22
57.00
57.00
-1.69%
2,252
0.35
Apr 17, 2026
57.50
58.26
56.21
57.98
57.98
+0.69%
3,057
0.47
Apr 16, 2026
58.10
58.60
56.55
57.58
57.58
+0.23%
2,290
0.36
Apr 15, 2026
55.00
58.00
55.00
57.45
57.45
+6.90%
6,682
1.05
Apr 14, 2026
53.74
54.94
51.00
53.74
53.74
0.00%
0
0.00
Apr 13, 2026
52.20
54.94
51.00
53.74
53.74
+1.15%
4,945
0.78
Apr 10, 2026
49.08
54.09
49.08
53.13
53.13
+6.09%
14,453
2.35
Apr 09, 2026
50.95
51.21
48.80
50.08
50.08
+2.50%
10,890
1.81
Apr 08, 2026
49.00
49.69
47.52
48.86
48.86
+2.95%
13,764
2.36
Apr 07, 2026
48.15
50.37
47.09
47.46
47.46
+1.63%
12,948
2.30
Apr 06, 2026
44.30
48.97
44.30
46.70
46.70
+0.97%
4,903
0.84
Apr 03, 2026
46.25
46.31
43.93
46.25
46.25
0.00%
0
0.00
Apr 02, 2026
45.55
46.31
43.93
46.25
46.25
+1.54%
2,257
0.37
Apr 01, 2026
41.95
45.80
41.28
45.55
45.55
+19.33%
5,015
0.83
Mar 31, 2026
38.17
41.61
37.33
38.17
38.17
0.00%
0
0.00
Mar 30, 2026
41.05
41.61
37.33
38.17
38.17
-9.70%
21,742
3.79
Mar 27, 2026
47.00
47.01
41.38
42.27
42.27
-6.85%
24,375
4.54
Mar 26, 2026
45.38
45.90
44.64
45.38
45.38
0.00%
0
0.00
Mar 25, 2026
45.42
45.90
44.64
45.38
45.38
+1.66%
9,875
1.87
Mar 24, 2026
46.18
46.76
43.95
44.64
44.64
-1.95%
22,175
4.47
Mar 23, 2026
47.28
47.51
44.44
45.53
45.53
-3.78%
17,066
3.59
Mar 20, 2026
48.06
50.00
47.30
47.32
47.32
-1.54%
7,251
1.52
Mar 19, 2026
49.00
50.42
47.45
48.06
48.06
-4.26%
23,236
5.14
Mar 18, 2026
46.00
51.00
45.80
50.20
50.20
+9.11%
19,845
4.69
Mar 17, 2026
45.80
46.58
45.50
46.01
46.01
+1.14%
3,780
0.88
Mar 16, 2026
47.50
47.69
44.77
45.49
45.49
-2.38%
29,721
7.53
Mar 13, 2026
51.95
51.95
46.50
46.60
46.60
-3.44%
6,042
1.56
Mar 12, 2026
47.85
50.43
47.00
48.26
48.26
+0.37%
28,222
7.55
Mar 11, 2026
49.35
49.35
48.08
48.08
48.08
-0.85%
2,211
0.59
Mar 10, 2026
48.30
49.41
48.17
48.49
48.49
+1.66%
7,845
2.16
Mar 09, 2026
47.50
47.70
45.00
47.70
47.70
-1.65%
4,729
1.33
Mar 06, 2026
49.81
50.42
47.52
48.50
48.50
-0.61%
12,981
3.80
Mar 05, 2026
50.04
50.13
48.80
48.80
48.80
-2.48%
698
0.20
Mar 04, 2026
49.00
50.87
48.91
50.04
50.04
-1.55%
3,982
1.13
Mar 03, 2026
50.83
51.99
50.61
50.83
50.83
0.00%
0
0.00
Mar 02, 2026
50.72
51.99
50.61
50.83
50.83
-3.16%
8,451
2.45
Feb 27, 2026
52.33
53.12
51.35
52.49
52.49
+2.12%
3,265
0.95
Feb 26, 2026
52.11
53.00
51.15
51.40
51.40
-0.46%
1,129
0.33
Feb 25, 2026
54.05
55.00
51.00
51.64
51.64
-2.99%
3,515
1.03
Feb 24, 2026
50.00
55.69
50.00
53.23
53.23
-3.74%
3,072
0.91
Feb 23, 2026
55.09
56.74
55.09
55.30
55.30
-2.14%
476
0.14
Feb 20, 2026
57.18
57.52
56.18
56.51
56.51
-1.41%
704
0.21
Feb 19, 2026
58.70
58.70
56.13
57.32
57.32
-0.07%
628
0.18
Rows: