Education
About Us
Working with TipRanks
Follow Us
Trident Limited (IN:TRIDENT)
:TRIDENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.93
27.00
26.45
26.71
26.71
-1.18%
542,500
1.11
Dec 17, 2025
27.00
27.41
26.90
27.03
27.03
0.00%
561,886
1.10
Dec 16, 2025
27.31
27.50
27.00
27.03
27.03
-1.39%
560,027
1.10
Dec 15, 2025
27.38
27.65
27.34
27.41
27.41
-0.87%
411,842
0.81
Dec 12, 2025
27.71
27.92
27.54
27.65
27.65
-0.18%
352,362
0.69
Dec 11, 2025
27.50
27.93
27.50
27.70
27.70
+0.18%
131,785
0.23
Dec 10, 2025
27.62
28.00
27.55
27.65
27.65
+0.29%
133,058
0.23
Dec 09, 2025
26.91
27.87
26.63
27.57
27.57
+1.85%
220,813
0.38
Dec 08, 2025
27.78
27.92
27.00
27.07
27.07
-2.80%
709,899
1.22
Dec 05, 2025
27.80
27.99
27.77
27.85
27.85
-0.50%
432,430
0.73
Dec 04, 2025
27.99
28.23
27.91
27.99
27.99
-0.43%
182,526
0.30
Dec 03, 2025
27.88
28.15
27.70
28.11
28.11
+0.68%
445,759
0.73
Dec 02, 2025
27.86
28.02
27.69
27.92
27.92
-0.43%
110,230
0.18
Dec 01, 2025
28.31
28.49
27.89
28.04
28.04
-0.64%
198,240
0.32
Nov 28, 2025
28.14
28.40
27.96
28.22
28.22
+0.07%
386,683
0.61
Nov 27, 2025
28.33
28.54
28.05
28.20
28.20
-0.46%
182,377
0.28
Nov 26, 2025
27.78
28.46
27.72
28.33
28.33
+1.87%
305,646
0.47
Nov 25, 2025
28.16
28.23
27.75
27.81
27.81
-0.89%
466,116
0.72
Nov 24, 2025
28.40
28.50
27.94
28.06
28.06
-1.13%
502,229
0.77
Nov 21, 2025
28.54
28.68
28.31
28.38
28.38
-0.70%
218,682
0.33
Nov 20, 2025
28.60
28.79
28.47
28.58
28.58
+0.04%
535,562
0.80
Nov 19, 2025
28.34
28.68
28.34
28.57
28.57
+0.70%
299,860
0.45
Nov 18, 2025
28.44
28.58
28.22
28.37
28.37
-0.35%
551,268
0.82
Nov 17, 2025
28.28
28.95
28.28
28.47
28.47
+0.89%
739,523
1.11
Nov 14, 2025
28.68
28.68
28.03
28.22
28.22
-1.98%
708,361
1.06
Nov 13, 2025
29.10
29.10
28.40
28.79
28.79
-0.45%
777,430
1.16
Nov 12, 2025
28.62
28.99
28.26
28.92
28.92
+2.88%
499,644
0.75
Nov 11, 2025
28.13
28.31
27.81
28.11
28.11
+0.61%
486,597
0.71
Nov 10, 2025
28.05
28.14
27.90
27.94
27.94
-0.46%
400,759
0.58
Nov 07, 2025
28.01
28.30
27.70
28.07
28.07
0.00%
667,234
0.95
Nov 06, 2025
28.60
28.64
28.00
28.07
28.07
-1.99%
654,293
0.91
Nov 04, 2025
29.09
29.09
28.54
28.64
28.64
-0.90%
192,466
0.26
Nov 03, 2025
28.60
29.14
28.59
28.90
28.90
+0.91%
648,686
0.86
Oct 31, 2025
28.67
28.95
28.53
28.64
28.64
-0.59%
431,941
0.56
Oct 30, 2025
29.00
29.06
28.70
28.81
28.81
-0.66%
441,414
0.56
Oct 29, 2025
28.47
29.24
28.47
29.00
29.00
+1.83%
402,449
0.49
Oct 28, 2025
28.78
28.78
28.40
28.48
28.48
-0.45%
196,870
0.20
Oct 27, 2025
28.65
28.70
28.52
28.61
28.61
+0.07%
589,919
0.59
Oct 24, 2025
28.70
28.93
28.40
28.59
28.59
-0.49%
553,020
0.55
Oct 23, 2025
28.87
29.58
28.56
28.73
28.73
+1.88%
2,465,644
2.46
Oct 21, 2025
27.76
28.30
27.76
28.20
28.20
+0.97%
341,220
0.34
Oct 20, 2025
27.86
28.07
27.62
27.93
27.93
+0.04%
492,564
0.48
Oct 17, 2025
27.96
28.13
27.81
27.92
27.92
-0.57%
532,868
0.51
Oct 16, 2025
27.85
28.45
27.85
28.08
28.08
+0.93%
205,356
0.20
Oct 15, 2025
27.80
27.99
27.75
27.82
27.82
-0.11%
582,375
0.55
Oct 14, 2025
28.13
28.30
27.80
27.85
27.85
-1.17%
554,929
0.53
Oct 13, 2025
28.20
28.36
28.08
28.18
28.18
-0.60%
497,489
0.47
Oct 10, 2025
28.10
28.56
28.10
28.35
28.35
+0.89%
258,144
0.24
Oct 09, 2025
28.15
28.37
28.01
28.10
28.10
-0.67%
200,079
0.19
Oct 08, 2025
28.33
28.50
28.14
28.29
28.29
-0.11%
223,188
0.18
Rows: