Education
About Us
Working with TipRanks
Follow Us
Trident Limited (IN:TRIDENT)
:TRIDENT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
29.08
29.99
28.60
29.29
29.29
+1.98%
4,727,107
6.08
Feb 03, 2026
30.51
30.85
28.29
28.72
28.72
+11.27%
7,277,341
10.94
Feb 02, 2026
25.86
25.94
25.10
25.81
25.81
-0.69%
1,064,698
1.62
Jan 30, 2026
25.69
26.29
25.26
25.99
25.99
+0.74%
935,117
1.44
Jan 29, 2026
26.38
26.49
25.64
25.80
25.80
-1.68%
445,754
0.69
Jan 28, 2026
26.31
26.40
25.90
26.24
26.24
+1.51%
1,084,211
1.70
Jan 27, 2026
26.01
26.42
25.30
25.85
25.85
+1.85%
1,559,596
2.52
Jan 26, 2026
25.38
26.34
25.10
25.38
25.38
0.00%
0
0.00
Jan 23, 2026
26.34
26.34
25.10
25.38
25.38
-2.76%
412,824
0.66
Jan 22, 2026
24.75
26.58
24.75
26.10
26.10
+6.27%
1,273,297
1.96
Jan 21, 2026
24.69
24.80
24.11
24.56
24.56
-0.49%
1,267,497
2.00
Jan 20, 2026
25.05
25.11
24.52
24.68
24.68
-2.02%
867,445
1.38
Jan 19, 2026
25.55
25.55
25.08
25.19
25.19
-1.22%
322,600
0.51
Jan 16, 2026
25.46
25.64
25.32
25.50
25.50
+0.20%
581,471
0.93
Jan 15, 2026
25.45
25.60
25.21
25.45
25.45
0.00%
0
0.00
Jan 14, 2026
25.38
25.60
25.21
25.45
25.45
+0.24%
594,614
0.94
Jan 13, 2026
25.55
25.99
25.30
25.39
25.39
-0.31%
748,014
1.19
Jan 12, 2026
26.19
26.20
25.04
25.47
25.47
-2.90%
1,392,286
2.28
Jan 09, 2026
27.09
27.09
25.82
26.23
26.23
-3.28%
1,803,138
3.07
Jan 08, 2026
26.17
28.50
26.13
27.12
27.12
+3.27%
8,615,436
19.01
Jan 07, 2026
26.55
26.69
26.10
26.26
26.26
-1.35%
311,261
0.68
Jan 06, 2026
26.81
26.94
26.55
26.62
26.62
-1.22%
459,207
1.01
Jan 05, 2026
27.01
27.29
26.89
26.95
26.95
-0.30%
529,059
1.16
Jan 02, 2026
26.71
27.08
26.67
27.03
27.03
+0.75%
578,483
1.29
Jan 01, 2026
26.77
26.95
26.67
26.83
26.83
+0.26%
357,463
0.79
Dec 31, 2025
26.55
26.89
26.55
26.76
26.76
+0.68%
221,103
0.49
Dec 30, 2025
26.37
26.65
26.37
26.58
26.58
+0.04%
405,297
0.89
Dec 29, 2025
26.77
26.87
26.50
26.57
26.57
-1.19%
481,435
1.06
Dec 26, 2025
27.00
27.13
26.85
26.89
26.89
-0.66%
462,490
1.01
Dec 24, 2025
27.10
27.22
26.97
27.07
27.07
-0.15%
153,096
0.33
Dec 23, 2025
26.96
27.49
26.96
27.11
27.11
+0.48%
336,977
0.70
Dec 22, 2025
26.93
27.15
26.93
26.98
26.98
+0.07%
387,752
0.81
Dec 19, 2025
26.21
27.18
26.21
26.96
26.96
+0.94%
682,547
1.42
Dec 18, 2025
26.93
27.00
26.45
26.71
26.71
-1.18%
542,500
1.11
Dec 17, 2025
27.00
27.41
26.90
27.03
27.03
0.00%
561,886
1.10
Dec 16, 2025
27.31
27.50
27.00
27.03
27.03
-1.39%
560,027
1.10
Dec 15, 2025
27.38
27.65
27.34
27.41
27.41
-0.87%
411,842
0.81
Dec 12, 2025
27.71
27.92
27.54
27.65
27.65
-0.18%
352,362
0.69
Dec 11, 2025
27.50
27.93
27.50
27.70
27.70
+0.18%
131,785
0.23
Dec 10, 2025
27.62
28.00
27.55
27.65
27.65
+0.29%
133,058
0.23
Dec 09, 2025
26.91
27.87
26.63
27.57
27.57
+1.85%
220,813
0.38
Dec 08, 2025
27.78
27.92
27.00
27.07
27.07
-2.80%
709,899
1.22
Dec 05, 2025
27.80
27.99
27.77
27.85
27.85
-0.50%
432,430
0.73
Dec 04, 2025
27.99
28.23
27.91
27.99
27.99
-0.43%
182,526
0.30
Dec 03, 2025
27.88
28.15
27.70
28.11
28.11
+0.68%
445,759
0.73
Dec 02, 2025
27.86
28.02
27.69
27.92
27.92
-0.43%
110,230
0.18
Dec 01, 2025
28.31
28.49
27.89
28.04
28.04
-0.64%
198,240
0.32
Nov 28, 2025
28.14
28.40
27.96
28.22
28.22
+0.07%
386,683
0.61
Nov 27, 2025
28.33
28.54
28.05
28.20
28.20
-0.46%
182,377
0.28
Nov 26, 2025
27.78
28.46
27.72
28.33
28.33
+1.87%
305,646
0.47
Rows: