Trident Limited (IN:TRIDENT)
:TRIDENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.62
25.20
24.62
25.09
25.09
+4.15%
1,441,801
1.24
Apr 07, 2026
23.92
24.41
23.85
24.09
24.09
-0.54%
639,674
0.50
Apr 06, 2026
24.21
24.30
23.59
24.22
24.22
+0.62%
545,585
0.42
Apr 03, 2026
24.07
24.34
22.98
24.07
24.07
0.00%
0
0.00
Apr 02, 2026
23.30
24.34
22.98
24.07
24.07
+0.80%
518,493
0.40
Apr 01, 2026
23.31
24.07
23.03
23.88
23.88
+5.94%
1,311,272
1.02
Mar 31, 2026
22.54
22.54
22.44
22.54
22.54
0.00%
0
0.00
Mar 30, 2026
23.37
23.57
22.31
22.54
22.54
-5.25%
1,979,263
1.57
Mar 27, 2026
24.21
24.60
23.55
23.79
23.79
-4.00%
1,576,029
1.27
Mar 26, 2026
24.78
25.57
24.40
24.78
24.78
0.00%
0
0.00
Mar 25, 2026
25.33
25.57
24.40
24.78
24.78
-2.48%
1,269,523
1.03
Mar 24, 2026
25.16
25.54
24.24
25.41
25.41
+1.32%
2,157,452
1.79
Mar 23, 2026
23.61
25.75
23.00
25.08
25.08
+3.38%
3,401,244
2.94
Mar 20, 2026
23.70
24.42
23.65
24.26
24.26
+2.58%
972,130
0.85
Mar 19, 2026
24.03
24.03
23.34
23.65
23.65
-3.47%
1,380,851
1.21
Mar 18, 2026
22.26
25.10
22.19
24.50
24.50
+10.86%
3,917,379
3.61
Mar 17, 2026
22.66
22.67
22.00
22.10
22.10
-2.17%
611,921
0.56
Mar 16, 2026
22.79
23.20
22.19
22.59
22.59
-1.48%
430,792
0.40
Mar 13, 2026
23.30
23.30
22.85
22.93
22.93
-1.59%
538,527
0.50
Mar 12, 2026
23.05
23.50
22.62
23.30
23.30
+0.52%
679,944
0.63
Mar 11, 2026
23.30
23.61
23.01
23.18
23.18
+0.04%
246,291
0.23
Mar 10, 2026
23.02
23.51
22.99
23.17
23.17
+0.91%
440,041
0.41
Mar 09, 2026
23.07
23.45
22.68
22.96
22.96
-3.16%
1,199,064
1.14
Mar 06, 2026
23.62
24.07
23.55
23.71
23.71
-0.67%
434,599
0.41
Mar 05, 2026
23.86
24.12
23.55
23.87
23.87
+1.19%
787,639
0.75
Mar 04, 2026
23.41
24.24
23.41
23.59
23.59
-3.60%
1,517,813
1.47
Mar 03, 2026
24.47
24.94
22.66
24.47
24.47
0.00%
0
0.00
Mar 02, 2026
22.66
24.94
22.66
24.47
24.47
-4.26%
600,685
0.58
Feb 27, 2026
25.88
25.88
25.33
25.56
25.56
-0.51%
545,412
0.53
Feb 26, 2026
25.88
26.00
25.55
25.69
25.69
-1.19%
492,559
0.48
Feb 25, 2026
25.81
26.19
25.41
26.00
26.00
+0.42%
873,588
0.86
Feb 24, 2026
26.45
26.50
25.61
25.89
25.89
-2.60%
1,119,452
1.12
Feb 23, 2026
25.76
27.45
25.76
26.58
26.58
+4.07%
5,005,924
5.39
Feb 20, 2026
25.89
25.92
25.50
25.54
25.54
-1.47%
516,619
0.56
Feb 19, 2026
26.24
26.35
25.65
25.92
25.92
-1.44%
595,288
0.64
Feb 18, 2026
26.36
26.63
26.21
26.30
26.30
-0.30%
312,012
0.34
Feb 17, 2026
26.38
26.60
26.25
26.38
26.38
-1.20%
471,142
0.51
Feb 16, 2026
26.71
26.80
26.29
26.41
26.41
-1.09%
665,513
0.72
Feb 13, 2026
26.57
27.46
26.05
26.70
26.70
+0.26%
743,257
0.81
Feb 12, 2026
26.50
27.40
26.38
26.63
26.63
-1.11%
1,649,292
1.82
Feb 11, 2026
27.17
27.67
26.70
26.93
26.93
-2.07%
1,374,003
1.53
Feb 10, 2026
27.72
27.94
27.15
27.50
27.50
-3.03%
2,020,594
2.31
Feb 09, 2026
28.16
28.74
27.82
28.36
28.36
+2.46%
1,233,484
1.43
Feb 06, 2026
28.09
28.20
27.27
27.68
27.68
-1.88%
918,385
1.08
Feb 05, 2026
29.32
29.32
28.07
28.21
28.21
-3.69%
1,377,978
1.64
Feb 04, 2026
29.08
29.99
28.60
29.29
29.29
+1.98%
4,727,107
6.08
Feb 03, 2026
30.51
30.85
28.29
28.72
28.72
+11.27%
7,277,341
10.94
Feb 02, 2026
25.86
25.94
25.10
25.81
25.81
-0.69%
1,064,698
1.62
Jan 30, 2026
25.69
26.29
25.26
25.99
25.99
+0.74%
935,117
1.44
Jan 29, 2026
26.38
26.49
25.64
25.80
25.80
-1.68%
445,754
0.69
Rows: