Want to see IN:TRIDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.28
25.31
24.91
25.20
25.20
-0.43%
493,607
0.77
Jul 16, 2026
25.32
25.87
25.25
25.31
25.31
-0.04%
414,781
0.64
Jul 15, 2026
25.35
25.80
25.25
25.32
25.32
+0.12%
527,554
0.81
Jul 14, 2026
25.60
25.74
25.22
25.29
25.29
-1.82%
608,437
0.93
Jul 13, 2026
25.23
25.90
25.10
25.76
25.76
+0.98%
568,332
0.86
Jul 10, 2026
25.45
25.81
25.41
25.51
25.51
+0.55%
456,293
0.70
Jul 09, 2026
25.20
25.80
25.13
25.37
25.37
+0.96%
329,064
0.50
Jul 08, 2026
26.00
26.00
24.95
25.13
25.13
-3.09%
342,527
0.52
Jul 07, 2026
26.25
26.37
25.70
25.93
25.93
-1.29%
723,194
1.09
Jul 06, 2026
26.75
26.98
26.08
26.27
26.27
-1.76%
734,505
1.09
Jul 03, 2026
27.24
27.35
26.69
26.74
26.74
-0.15%
414,439
0.61
Jul 02, 2026
26.36
27.30
26.31
26.78
26.78
+1.79%
967,500
1.44
Jul 01, 2026
26.09
26.99
26.09
26.31
26.31
+0.73%
1,326,111
2.04
Jun 30, 2026
25.82
26.30
25.77
26.12
26.12
+0.89%
721,316
1.12
Jun 29, 2026
26.41
26.41
25.80
25.89
25.89
-2.23%
1,030,506
1.58
Jun 26, 2026
26.48
27.05
26.32
26.48
26.48
0.00%
0
0.00
Jun 25, 2026
26.95
27.05
26.32
26.48
26.48
-1.27%
1,026,809
1.54
Jun 24, 2026
25.59
27.30
25.59
26.82
26.82
+4.60%
1,989,512
3.02
Jun 23, 2026
26.13
26.16
25.60
25.64
25.64
-1.84%
262,342
0.40
Jun 22, 2026
25.84
26.30
25.84
26.12
26.12
+0.73%
720,768
1.09
Jun 19, 2026
25.90
26.15
25.47
25.93
25.93
-0.08%
528,669
0.77
Jun 18, 2026
25.03
26.20
25.03
25.95
25.95
+4.05%
2,289,349
3.24
Jun 17, 2026
25.00
25.29
24.86
24.94
24.94
+0.04%
745,140
1.05
Jun 16, 2026
24.69
24.98
24.69
24.93
24.93
+1.26%
633,443
0.88
Jun 15, 2026
24.56
25.27
24.51
24.62
24.62
+1.78%
1,255,144
1.64
Jun 12, 2026
23.79
24.24
23.74
24.19
24.19
+2.63%
569,499
0.74
Jun 11, 2026
23.84
24.08
23.52
23.57
23.57
-1.46%
520,536
0.68
Jun 10, 2026
24.27
24.39
23.76
23.92
23.92
-1.20%
577,623
0.76
Jun 09, 2026
24.02
24.29
24.02
24.21
24.21
+0.75%
464,121
0.61
Jun 08, 2026
24.23
24.62
23.91
24.03
24.03
-1.35%
297,348
0.39
Jun 05, 2026
24.32
24.59
24.27
24.36
24.36
+0.04%
488,614
0.64
Jun 04, 2026
24.14
24.60
24.01
24.35
24.35
+0.83%
515,508
0.66
Jun 03, 2026
24.46
24.46
23.98
24.15
24.15
-0.66%
262,480
0.34
Jun 02, 2026
24.23
24.43
23.94
24.31
24.31
+0.29%
657,346
0.84
Jun 01, 2026
25.30
25.39
24.15
24.24
24.24
+0.62%
1,990,773
2.57
May 29, 2026
24.82
24.91
23.95
24.09
24.09
-2.35%
690,153
0.90
May 28, 2026
24.67
24.84
24.45
24.67
24.67
0.00%
0
0.00
May 27, 2026
24.46
24.84
24.45
24.67
24.67
+0.94%
215,204
0.28
May 26, 2026
24.53
24.85
24.40
24.44
24.44
-0.77%
683,133
0.88
May 25, 2026
24.36
24.87
24.36
24.63
24.63
+0.94%
696,454
0.90
May 22, 2026
24.46
24.66
24.12
24.40
24.40
+1.20%
463,980
0.59
May 21, 2026
24.42
24.75
24.34
24.61
24.11
+1.49%
213,915
0.25
May 20, 2026
24.01
24.37
23.78
24.25
23.76
-0.78%
485,499
0.56
May 19, 2026
24.30
24.67
24.25
24.44
23.94
+0.58%
188,316
0.22
May 18, 2026
24.46
24.61
23.85
24.30
23.81
-1.70%
820,973
0.95
May 15, 2026
25.09
25.49
24.50
24.72
24.22
-1.71%
596,977
0.69
May 14, 2026
25.08
25.36
24.71
25.15
24.64
+0.36%
615,200
0.71
May 13, 2026
25.05
25.45
24.80
25.06
24.55
-0.08%
691,536
0.80
May 12, 2026
25.93
26.00
25.00
25.08
24.57
-3.54%
290,040
0.33
May 11, 2026
26.37
26.43
25.82
26.00
25.47
-2.18%
684,322
0.76
Rows: