Trident Limited (IN:TRIDENT)
:TRIDENT
Want to see IN:TRIDENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
26.11
26.30
25.94
26.09
26.09
-0.27%
204,594
0.18
Apr 27, 2026
25.63
26.43
25.63
26.16
26.16
+2.71%
1,073,090
0.94
Apr 24, 2026
25.93
26.23
25.33
25.47
25.47
-2.08%
795,419
0.69
Apr 23, 2026
25.95
26.24
25.91
26.01
26.01
-0.34%
425,595
0.37
Apr 22, 2026
25.72
26.27
25.72
26.10
26.10
+0.62%
635,577
0.56
Apr 21, 2026
25.70
26.28
25.67
25.94
25.94
+0.93%
961,553
0.84
Apr 20, 2026
26.03
26.15
25.56
25.70
25.70
-1.61%
633,739
0.55
Apr 17, 2026
25.89
26.20
25.84
26.12
26.12
+0.93%
662,950
0.57
Apr 16, 2026
25.95
26.32
25.66
25.88
25.88
+0.58%
717,008
0.62
Apr 15, 2026
25.50
25.87
25.44
25.73
25.73
+2.14%
987,932
0.86
Apr 14, 2026
25.19
25.47
24.32
25.19
25.19
0.00%
0
0.00
Apr 13, 2026
24.79
25.47
24.32
25.19
25.19
-0.55%
486,263
0.42
Apr 10, 2026
25.01
25.58
25.01
25.33
25.33
+1.60%
900,931
0.78
Apr 09, 2026
25.03
25.34
24.82
24.93
24.93
-0.64%
694,101
0.60
Apr 08, 2026
24.62
25.20
24.62
25.09
25.09
+4.15%
1,441,801
1.24
Apr 07, 2026
23.92
24.41
23.85
24.09
24.09
-0.54%
639,674
0.50
Apr 06, 2026
24.21
24.30
23.59
24.22
24.22
+0.62%
545,585
0.42
Apr 03, 2026
24.07
24.34
22.98
24.07
24.07
0.00%
0
0.00
Apr 02, 2026
23.30
24.34
22.98
24.07
24.07
+0.80%
518,493
0.40
Apr 01, 2026
23.31
24.07
23.03
23.88
23.88
+5.94%
1,311,272
1.02
Mar 31, 2026
22.54
22.54
22.44
22.54
22.54
0.00%
0
0.00
Mar 30, 2026
23.37
23.57
22.31
22.54
22.54
-5.25%
1,979,263
1.57
Mar 27, 2026
24.21
24.60
23.55
23.79
23.79
-4.00%
1,576,029
1.27
Mar 26, 2026
24.78
25.57
24.40
24.78
24.78
0.00%
0
0.00
Mar 25, 2026
25.33
25.57
24.40
24.78
24.78
-2.48%
1,269,523
1.03
Mar 24, 2026
25.16
25.54
24.24
25.41
25.41
+1.32%
2,157,452
1.79
Mar 23, 2026
23.61
25.75
23.00
25.08
25.08
+3.38%
3,401,244
2.94
Mar 20, 2026
23.70
24.42
23.65
24.26
24.26
+2.58%
972,130
0.85
Mar 19, 2026
24.03
24.03
23.34
23.65
23.65
-3.47%
1,380,851
1.21
Mar 18, 2026
22.26
25.10
22.19
24.50
24.50
+10.86%
3,917,379
3.61
Mar 17, 2026
22.66
22.67
22.00
22.10
22.10
-2.17%
611,921
0.56
Mar 16, 2026
22.79
23.20
22.19
22.59
22.59
-1.48%
430,792
0.40
Mar 13, 2026
23.30
23.30
22.85
22.93
22.93
-1.59%
538,527
0.50
Mar 12, 2026
23.05
23.50
22.62
23.30
23.30
+0.52%
679,944
0.63
Mar 11, 2026
23.30
23.61
23.01
23.18
23.18
+0.04%
246,291
0.23
Mar 10, 2026
23.02
23.51
22.99
23.17
23.17
+0.91%
440,041
0.41
Mar 09, 2026
23.07
23.45
22.68
22.96
22.96
-3.16%
1,199,064
1.14
Mar 06, 2026
23.62
24.07
23.55
23.71
23.71
-0.67%
434,599
0.41
Mar 05, 2026
23.86
24.12
23.55
23.87
23.87
+1.19%
787,639
0.75
Mar 04, 2026
23.41
24.24
23.41
23.59
23.59
-3.60%
1,517,813
1.47
Mar 03, 2026
24.47
24.94
22.66
24.47
24.47
0.00%
0
0.00
Mar 02, 2026
22.66
24.94
22.66
24.47
24.47
-4.26%
600,685
0.58
Feb 27, 2026
25.88
25.88
25.33
25.56
25.56
-0.51%
545,412
0.53
Feb 26, 2026
25.88
26.00
25.55
25.69
25.69
-1.19%
492,559
0.48
Feb 25, 2026
25.81
26.19
25.41
26.00
26.00
+0.42%
873,588
0.86
Feb 24, 2026
26.45
26.50
25.61
25.89
25.89
-2.60%
1,119,452
1.12
Feb 23, 2026
25.76
27.45
25.76
26.58
26.58
+4.07%
5,005,924
5.39
Feb 20, 2026
25.89
25.92
25.50
25.54
25.54
-1.47%
516,619
0.56
Feb 19, 2026
26.24
26.35
25.65
25.92
25.92
-1.44%
595,288
0.64
Feb 18, 2026
26.36
26.63
26.21
26.30
26.30
-0.30%
312,012
0.34
Rows: