Education
About Us
Working with TipRanks
Follow Us
Trident Limited (IN:TRIDENT)
:TRIDENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
23.05
23.50
22.62
23.30
23.30
+0.52%
679,944
0.63
Mar 11, 2026
23.30
23.61
23.01
23.18
23.18
+0.04%
246,291
0.23
Mar 10, 2026
23.02
23.51
22.99
23.17
23.17
+0.91%
440,041
0.41
Mar 09, 2026
23.07
23.45
22.68
22.96
22.96
-3.16%
1,199,064
1.14
Mar 06, 2026
23.62
24.07
23.55
23.71
23.71
-0.67%
434,599
0.41
Mar 05, 2026
23.86
24.12
23.55
23.87
23.87
+1.19%
787,639
0.75
Mar 04, 2026
23.41
24.24
23.41
23.59
23.59
-3.60%
1,517,813
1.47
Mar 03, 2026
24.47
24.94
22.66
24.47
24.47
0.00%
0
0.00
Mar 02, 2026
22.66
24.94
22.66
24.47
24.47
-4.26%
600,685
0.58
Feb 27, 2026
25.88
25.88
25.33
25.56
25.56
-0.51%
545,412
0.53
Feb 26, 2026
25.88
26.00
25.55
25.69
25.69
-1.19%
492,559
0.48
Feb 25, 2026
25.81
26.19
25.41
26.00
26.00
+0.42%
873,588
0.86
Feb 24, 2026
26.45
26.50
25.61
25.89
25.89
-2.60%
1,119,452
1.12
Feb 23, 2026
25.76
27.45
25.76
26.58
26.58
+4.07%
5,005,924
5.39
Feb 20, 2026
25.89
25.92
25.50
25.54
25.54
-1.47%
516,619
0.56
Feb 19, 2026
26.24
26.35
25.65
25.92
25.92
-1.44%
595,288
0.64
Feb 18, 2026
26.36
26.63
26.21
26.30
26.30
-0.30%
312,012
0.34
Feb 17, 2026
26.38
26.60
26.25
26.38
26.38
-1.20%
471,142
0.51
Feb 16, 2026
26.71
26.80
26.29
26.41
26.41
-1.09%
665,513
0.72
Feb 13, 2026
26.57
27.46
26.05
26.70
26.70
+0.26%
743,257
0.81
Feb 12, 2026
26.50
27.40
26.38
26.63
26.63
-1.11%
1,649,292
1.82
Feb 11, 2026
27.17
27.67
26.70
26.93
26.93
-2.07%
1,374,003
1.53
Feb 10, 2026
27.72
27.94
27.15
27.50
27.50
-3.03%
2,020,594
2.31
Feb 09, 2026
28.16
28.74
27.82
28.36
28.36
+2.46%
1,233,484
1.43
Feb 06, 2026
28.09
28.20
27.27
27.68
27.68
-1.88%
918,385
1.08
Feb 05, 2026
29.32
29.32
28.07
28.21
28.21
-3.69%
1,377,978
1.64
Feb 04, 2026
29.08
29.99
28.60
29.29
29.29
+1.98%
4,727,107
6.08
Feb 03, 2026
30.51
30.85
28.29
28.72
28.72
+11.27%
7,277,341
10.94
Feb 02, 2026
25.86
25.94
25.10
25.81
25.81
-0.69%
1,064,698
1.62
Jan 30, 2026
25.69
26.29
25.26
25.99
25.99
+0.74%
935,117
1.44
Jan 29, 2026
26.38
26.49
25.64
25.80
25.80
-1.68%
445,754
0.69
Jan 28, 2026
26.31
26.40
25.90
26.24
26.24
+1.51%
1,084,211
1.70
Jan 27, 2026
26.01
26.42
25.30
25.85
25.85
+1.85%
1,559,596
2.52
Jan 26, 2026
25.38
26.34
25.10
25.38
25.38
0.00%
0
0.00
Jan 23, 2026
26.34
26.34
25.10
25.38
25.38
-2.76%
412,824
0.66
Jan 22, 2026
24.75
26.58
24.75
26.10
26.10
+6.27%
1,273,297
1.96
Jan 21, 2026
24.69
24.80
24.11
24.56
24.56
-0.49%
1,267,497
2.00
Jan 20, 2026
25.05
25.11
24.52
24.68
24.68
-2.02%
867,445
1.38
Jan 19, 2026
25.55
25.55
25.08
25.19
25.19
-1.22%
322,600
0.51
Jan 16, 2026
25.46
25.64
25.32
25.50
25.50
+0.20%
581,471
0.93
Jan 15, 2026
25.45
25.60
25.21
25.45
25.45
0.00%
0
0.00
Jan 14, 2026
25.38
25.60
25.21
25.45
25.45
+0.24%
594,614
0.94
Jan 13, 2026
25.55
25.99
25.30
25.39
25.39
-0.31%
748,014
1.19
Jan 12, 2026
26.19
26.20
25.04
25.47
25.47
-2.90%
1,392,286
2.28
Jan 09, 2026
27.09
27.09
25.82
26.23
26.23
-3.28%
1,803,138
3.07
Jan 08, 2026
26.17
28.50
26.13
27.12
27.12
+3.27%
8,615,436
19.01
Jan 07, 2026
26.55
26.69
26.10
26.26
26.26
-1.35%
311,261
0.68
Jan 06, 2026
26.81
26.94
26.55
26.62
26.62
-1.22%
459,207
1.01
Jan 05, 2026
27.01
27.29
26.89
26.95
26.95
-0.30%
529,059
1.16
Jan 02, 2026
26.71
27.08
26.67
27.03
27.03
+0.75%
578,483
1.29
Rows: