Trent Limited (IN:TRENT)
:TRENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,913.05
3,938.65
3,839.45
3,849.50
3,849.50
-1.44%
59,099
1.10
Apr 08, 2026
3,960.00
3,998.00
3,895.80
3,905.65
3,905.65
+2.15%
94,784
1.78
Apr 07, 2026
3,800.95
3,892.00
3,775.05
3,823.40
3,823.40
-0.27%
87,211
1.64
Apr 06, 2026
3,620.35
3,859.00
3,620.35
3,833.70
3,833.70
+7.89%
317,904
6.38
Apr 03, 2026
3,553.50
3,567.45
3,400.00
3,553.50
3,553.50
0.00%
0
0.00
Apr 02, 2026
3,441.25
3,567.45
3,400.00
3,553.50
3,553.50
+0.80%
47,792
0.90
Apr 01, 2026
3,442.75
3,539.45
3,421.00
3,525.35
3,525.35
+7.00%
101,327
1.81
Mar 31, 2026
3,294.65
3,299.00
3,285.00
3,294.65
3,294.65
0.00%
0
0.00
Mar 30, 2026
3,333.15
3,383.20
3,276.10
3,294.65
3,294.65
-3.10%
136,839
2.51
Mar 27, 2026
3,450.05
3,505.00
3,375.00
3,399.95
3,399.95
-2.25%
49,076
0.91
Mar 26, 2026
3,478.10
3,531.00
3,391.35
3,478.10
3,478.10
0.00%
0
0.00
Mar 25, 2026
3,406.15
3,531.00
3,391.35
3,478.10
3,478.10
+3.33%
68,844
1.28
Mar 24, 2026
3,449.00
3,451.15
3,342.40
3,365.90
3,365.90
+0.33%
22,857
0.41
Mar 23, 2026
3,465.05
3,503.85
3,340.00
3,354.95
3,354.95
-5.90%
57,190
1.03
Mar 20, 2026
3,519.15
3,598.00
3,507.50
3,565.35
3,565.35
+2.41%
19,474
0.35
Mar 19, 2026
3,612.80
3,612.80
3,475.00
3,481.60
3,481.60
-4.32%
17,014
0.31
Mar 18, 2026
3,632.30
3,720.00
3,623.00
3,638.95
3,638.95
+0.07%
53,827
0.97
Mar 17, 2026
3,592.95
3,653.90
3,548.75
3,636.35
3,636.35
+1.14%
29,362
0.52
Mar 16, 2026
3,480.20
3,611.80
3,428.90
3,595.45
3,595.45
+3.01%
63,048
1.13
Mar 13, 2026
3,510.40
3,580.00
3,470.70
3,490.40
3,490.40
-1.18%
146,212
2.70
Mar 12, 2026
3,619.05
3,619.05
3,503.25
3,532.15
3,532.15
-2.54%
20,043
0.37
Mar 11, 2026
3,713.10
3,727.75
3,612.00
3,624.25
3,624.25
-2.39%
17,087
0.31
Mar 10, 2026
3,720.40
3,746.70
3,689.80
3,713.10
3,713.10
+0.66%
39,198
0.70
Mar 09, 2026
3,650.00
3,699.00
3,584.85
3,688.80
3,688.80
-0.91%
19,758
0.35
Mar 06, 2026
3,780.15
3,827.55
3,717.50
3,722.50
3,722.50
-1.77%
11,740
0.21
Mar 05, 2026
3,756.05
3,804.50
3,711.40
3,789.50
3,789.50
+0.91%
15,733
0.25
Mar 04, 2026
3,790.05
3,795.00
3,721.10
3,755.35
3,755.35
-2.36%
41,001
0.67
Mar 03, 2026
3,846.30
3,885.10
3,643.65
3,846.30
3,846.30
0.00%
0
0.00
Mar 02, 2026
3,643.65
3,885.10
3,643.65
3,846.30
3,846.30
-1.38%
102,703
1.59
Feb 27, 2026
3,850.00
3,929.60
3,840.00
3,900.15
3,900.15
+1.10%
44,666
0.69
Feb 26, 2026
3,924.10
3,949.10
3,843.00
3,857.75
3,857.75
-1.79%
147,809
2.37
Feb 25, 2026
3,935.05
3,964.65
3,901.00
3,928.10
3,928.10
-0.17%
74,747
1.22
Feb 24, 2026
4,077.85
4,077.85
3,905.00
3,934.65
3,934.65
-2.93%
34,331
0.56
Feb 23, 2026
4,088.40
4,118.15
4,040.00
4,053.40
4,053.40
-0.86%
20,381
0.33
Feb 20, 2026
4,066.45
4,124.95
4,039.30
4,088.75
4,088.75
+0.55%
17,012
0.27
Feb 19, 2026
4,156.55
4,177.45
4,051.10
4,066.45
4,066.45
-2.86%
16,986
0.27
Feb 18, 2026
4,164.05
4,201.95
4,138.65
4,186.15
4,186.15
+0.22%
16,851
0.27
Feb 17, 2026
4,227.30
4,227.30
4,131.55
4,176.90
4,176.90
-1.75%
170,653
2.85
Feb 16, 2026
4,239.95
4,296.05
4,201.35
4,228.95
4,228.95
-0.53%
21,200
0.35
Feb 13, 2026
4,249.75
4,299.15
4,194.75
4,251.35
4,251.35
-0.78%
16,732
0.28
Feb 12, 2026
4,210.35
4,299.00
4,180.60
4,284.70
4,284.70
+1.52%
52,042
0.88
Feb 11, 2026
4,204.20
4,228.00
4,132.25
4,220.60
4,220.60
+0.86%
37,661
0.64
Feb 10, 2026
4,181.00
4,202.90
4,157.00
4,184.75
4,184.75
+0.29%
32,121
0.54
Feb 09, 2026
4,118.90
4,238.00
4,098.00
4,172.50
4,172.50
+1.30%
159,213
2.74
Feb 06, 2026
4,130.00
4,156.40
4,046.00
4,118.90
4,118.90
-0.31%
66,842
0.62
Feb 05, 2026
3,999.95
4,141.00
3,865.10
4,131.60
4,131.60
+2.95%
178,801
1.70
Feb 04, 2026
3,822.75
4,070.00
3,805.00
4,013.20
4,013.20
+4.98%
83,618
0.80
Feb 03, 2026
3,851.35
3,900.00
3,793.10
3,822.65
3,822.65
+2.78%
40,934
0.39
Feb 02, 2026
3,731.30
3,731.30
3,643.70
3,719.10
3,719.10
-1.76%
32,246
0.31
Jan 30, 2026
3,815.50
3,840.10
3,751.35
3,785.60
3,785.60
-0.98%
20,035
0.19
Rows: