Education
About Us
Working with TipRanks
Follow Us
Trent Limited (IN:TRENT)
:TRENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,815.50
3,840.10
3,751.35
3,785.60
3,785.60
-0.98%
20,035
0.19
Jan 29, 2026
3,862.00
3,862.00
3,760.00
3,823.05
3,823.05
-1.04%
16,878
0.16
Jan 28, 2026
3,792.30
3,873.60
3,792.30
3,863.30
3,863.30
+1.91%
20,982
0.20
Jan 27, 2026
3,761.15
3,815.00
3,718.05
3,791.00
3,791.00
+0.96%
21,380
0.21
Jan 26, 2026
3,754.90
3,834.95
3,741.95
3,754.90
3,754.90
0.00%
0
0.00
Jan 23, 2026
3,818.80
3,834.95
3,741.95
3,754.90
3,754.90
-1.26%
27,451
0.26
Jan 22, 2026
3,784.70
3,847.60
3,768.35
3,802.80
3,802.80
+1.01%
30,324
0.29
Jan 21, 2026
3,831.00
3,843.15
3,694.45
3,764.75
3,764.75
-1.78%
40,695
0.39
Jan 20, 2026
3,963.95
3,963.95
3,820.00
3,833.00
3,833.00
-2.89%
66,781
0.65
Jan 19, 2026
3,882.45
3,957.00
3,882.45
3,946.90
3,946.90
+1.16%
48,417
0.47
Jan 16, 2026
3,905.05
3,975.05
3,890.00
3,901.75
3,901.75
-0.73%
18,226
0.18
Jan 15, 2026
3,930.45
3,945.00
3,887.55
3,930.45
3,930.45
0.00%
0
0.00
Jan 14, 2026
3,917.60
3,945.00
3,887.55
3,930.45
3,930.45
+0.28%
48,335
0.47
Jan 13, 2026
4,041.20
4,060.95
3,830.55
3,919.50
3,919.50
-3.39%
132,191
1.31
Jan 12, 2026
3,980.20
4,066.00
3,959.75
4,057.15
4,057.15
+2.05%
52,533
0.52
Jan 09, 2026
3,987.90
4,009.00
3,950.60
3,975.80
3,975.80
-0.32%
54,007
0.53
Jan 08, 2026
4,051.75
4,092.10
3,980.00
3,988.75
3,988.75
-1.75%
87,355
0.87
Jan 07, 2026
4,049.10
4,072.95
3,990.00
4,059.80
4,059.80
+0.30%
110,105
1.10
Jan 06, 2026
4,219.90
4,219.90
3,990.00
4,047.70
4,047.70
-8.62%
241,271
2.49
Jan 05, 2026
4,410.00
4,455.10
4,354.90
4,429.45
4,429.45
+0.47%
21,484
0.22
Jan 02, 2026
4,304.95
4,436.70
4,291.00
4,408.80
4,408.80
+2.58%
278,426
2.94
Jan 01, 2026
4,278.05
4,307.95
4,256.95
4,297.80
4,297.80
+0.46%
10,116
0.11
Dec 31, 2025
4,215.15
4,286.35
4,211.55
4,278.05
4,278.05
+1.63%
28,357
0.30
Dec 30, 2025
4,221.20
4,258.00
4,196.10
4,209.35
4,209.35
-0.39%
15,489
0.16
Dec 29, 2025
4,292.15
4,322.75
4,212.85
4,225.70
4,225.70
-1.36%
18,567
0.19
Dec 26, 2025
4,317.25
4,338.80
4,265.00
4,283.80
4,283.80
-0.12%
35,994
0.37
Dec 24, 2025
4,215.00
4,314.00
4,182.80
4,288.90
4,288.90
+2.36%
171,033
1.79
Dec 23, 2025
4,225.20
4,242.00
4,178.15
4,189.95
4,189.95
-0.39%
13,680
0.14
Dec 22, 2025
4,081.00
4,219.90
4,065.00
4,206.35
4,206.35
+3.56%
27,157
0.28
Dec 19, 2025
4,031.00
4,070.90
4,025.80
4,061.75
4,061.75
+0.81%
6,242
0.06
Dec 18, 2025
4,033.25
4,056.70
3,995.00
4,029.30
4,029.30
-0.35%
55,686
0.58
Dec 17, 2025
4,102.10
4,115.00
4,032.15
4,043.50
4,043.50
-1.61%
76,408
0.80
Dec 16, 2025
4,130.65
4,142.00
4,085.65
4,109.75
4,109.75
+0.11%
26,024
0.27
Dec 15, 2025
4,051.60
4,128.40
4,013.00
4,105.25
4,105.25
+0.79%
54,394
0.58
Dec 12, 2025
4,080.00
4,090.65
4,051.00
4,072.95
4,072.95
+0.68%
67,266
0.71
Dec 11, 2025
4,046.55
4,058.05
3,931.45
4,045.25
4,045.25
+0.68%
87,601
0.94
Dec 10, 2025
4,056.55
4,136.00
4,012.00
4,018.00
4,018.00
-1.66%
47,782
0.51
Dec 09, 2025
4,050.00
4,116.00
3,986.40
4,085.70
4,085.70
-0.13%
53,285
0.57
Dec 08, 2025
4,171.05
4,200.95
4,075.10
4,090.95
4,090.95
-2.35%
35,336
0.38
Dec 05, 2025
4,202.45
4,220.00
4,167.10
4,189.35
4,189.35
-0.61%
323,546
3.66
Dec 04, 2025
4,189.00
4,232.90
4,164.00
4,215.00
4,215.00
+0.63%
20,836
0.23
Dec 03, 2025
4,221.65
4,224.65
4,158.25
4,188.65
4,188.65
-0.91%
281,351
3.32
Dec 02, 2025
4,229.90
4,237.80
4,203.05
4,227.05
4,227.05
+0.20%
20,410
0.24
Dec 01, 2025
4,251.20
4,284.45
4,202.50
4,218.45
4,218.45
-0.76%
28,079
0.33
Nov 28, 2025
4,268.85
4,281.95
4,237.00
4,250.85
4,250.85
-0.41%
20,489
0.24
Nov 27, 2025
4,318.55
4,318.55
4,245.00
4,268.50
4,268.50
-0.55%
16,063
0.19
Nov 26, 2025
4,244.00
4,352.50
4,244.00
4,292.25
4,292.25
+1.13%
33,925
0.40
Nov 25, 2025
4,309.00
4,314.00
4,236.60
4,244.30
4,244.30
-1.52%
17,091
0.20
Nov 24, 2025
4,365.35
4,365.40
4,300.00
4,309.75
4,309.75
-1.16%
75,420
0.89
Nov 21, 2025
4,380.80
4,394.00
4,354.35
4,360.40
4,360.40
-0.65%
12,148
0.14
Rows: