Education
About Us
Working with TipRanks
Follow Us
Trent Limited (IN:TRENT)
:TRENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,033.25
4,056.70
3,995.00
4,029.30
4,029.30
-0.35%
55,686
0.58
Dec 17, 2025
4,102.10
4,115.00
4,032.15
4,043.50
4,043.50
-1.61%
76,408
0.80
Dec 16, 2025
4,130.65
4,142.00
4,085.65
4,109.75
4,109.75
+0.11%
26,024
0.27
Dec 15, 2025
4,051.60
4,128.40
4,013.00
4,105.25
4,105.25
+0.79%
54,394
0.58
Dec 12, 2025
4,080.00
4,090.65
4,051.00
4,072.95
4,072.95
+0.68%
67,266
0.71
Dec 11, 2025
4,046.55
4,058.05
3,931.45
4,045.25
4,045.25
+0.68%
87,601
0.94
Dec 10, 2025
4,056.55
4,136.00
4,012.00
4,018.00
4,018.00
-1.66%
47,782
0.51
Dec 09, 2025
4,050.00
4,116.00
3,986.40
4,085.70
4,085.70
-0.13%
53,285
0.57
Dec 08, 2025
4,171.05
4,200.95
4,075.10
4,090.95
4,090.95
-2.35%
35,336
0.38
Dec 05, 2025
4,202.45
4,220.00
4,167.10
4,189.35
4,189.35
-0.61%
323,546
3.66
Dec 04, 2025
4,189.00
4,232.90
4,164.00
4,215.00
4,215.00
+0.63%
20,836
0.23
Dec 03, 2025
4,221.65
4,224.65
4,158.25
4,188.65
4,188.65
-0.91%
281,351
3.32
Dec 02, 2025
4,229.90
4,237.80
4,203.05
4,227.05
4,227.05
+0.20%
20,410
0.24
Dec 01, 2025
4,251.20
4,284.45
4,202.50
4,218.45
4,218.45
-0.76%
28,079
0.33
Nov 28, 2025
4,268.85
4,281.95
4,237.00
4,250.85
4,250.85
-0.41%
20,489
0.24
Nov 27, 2025
4,318.55
4,318.55
4,245.00
4,268.50
4,268.50
-0.55%
16,063
0.19
Nov 26, 2025
4,244.00
4,352.50
4,244.00
4,292.25
4,292.25
+1.13%
33,925
0.40
Nov 25, 2025
4,309.00
4,314.00
4,236.60
4,244.30
4,244.30
-1.52%
17,091
0.20
Nov 24, 2025
4,365.35
4,365.40
4,300.00
4,309.75
4,309.75
-1.16%
75,420
0.89
Nov 21, 2025
4,380.80
4,394.00
4,354.35
4,360.40
4,360.40
-0.65%
12,148
0.14
Nov 20, 2025
4,378.90
4,416.45
4,350.65
4,388.85
4,388.85
+0.71%
10,350
0.12
Nov 19, 2025
4,375.20
4,388.00
4,334.00
4,358.10
4,358.10
-0.31%
24,463
0.28
Nov 18, 2025
4,400.05
4,406.35
4,360.05
4,371.70
4,371.70
-0.86%
16,810
0.20
Nov 17, 2025
4,399.00
4,413.15
4,375.00
4,409.60
4,409.60
+0.46%
26,873
0.31
Nov 14, 2025
4,343.15
4,399.00
4,327.00
4,389.40
4,389.40
+1.56%
14,284
0.17
Nov 13, 2025
4,392.60
4,402.00
4,299.10
4,321.95
4,321.95
-1.19%
29,920
0.35
Nov 12, 2025
4,317.15
4,395.30
4,294.50
4,373.85
4,373.85
+1.34%
57,635
0.67
Nov 11, 2025
4,295.00
4,367.10
4,265.00
4,316.20
4,316.20
+0.79%
58,466
0.67
Nov 10, 2025
4,621.60
4,621.60
4,264.05
4,282.35
4,282.35
-7.41%
3,210,999
85.08
Nov 07, 2025
4,655.25
4,708.00
4,610.00
4,624.85
4,624.85
-1.15%
15,590
0.41
Nov 06, 2025
4,660.60
4,702.95
4,637.75
4,678.70
4,678.70
+0.40%
10,232
0.27
Nov 04, 2025
4,714.65
4,727.20
4,646.60
4,660.20
4,660.20
-1.12%
6,965
0.17
Nov 03, 2025
4,693.60
4,718.00
4,657.10
4,712.80
4,712.80
+0.41%
14,226
0.35
Oct 31, 2025
4,744.05
4,750.85
4,686.00
4,693.60
4,693.60
-1.06%
8,748
0.22
Oct 30, 2025
4,790.55
4,790.55
4,722.25
4,743.95
4,743.95
-0.77%
35,147
0.87
Oct 29, 2025
4,717.65
4,788.00
4,717.65
4,780.65
4,780.65
+1.16%
37,871
0.93
Oct 28, 2025
4,791.50
4,821.25
4,693.00
4,725.60
4,725.60
-1.54%
24,555
0.58
Oct 27, 2025
4,790.00
4,832.50
4,785.50
4,799.35
4,799.35
+0.23%
12,851
0.30
Oct 24, 2025
4,790.25
4,805.00
4,759.85
4,788.55
4,788.55
+0.09%
13,485
0.31
Oct 23, 2025
4,790.30
4,867.00
4,765.65
4,784.35
4,784.35
-0.12%
42,633
0.98
Oct 21, 2025
4,820.05
4,839.95
4,775.00
4,790.10
4,790.10
-0.24%
4,766
0.11
Oct 20, 2025
4,820.00
4,836.05
4,773.00
4,801.40
4,801.40
-0.19%
10,842
0.25
Oct 17, 2025
4,799.25
4,850.00
4,750.00
4,810.50
4,810.50
+0.45%
16,956
0.39
Oct 16, 2025
4,734.05
4,807.95
4,729.00
4,789.10
4,789.10
+1.48%
31,798
0.72
Oct 15, 2025
4,600.05
4,749.85
4,600.05
4,719.05
4,719.05
+2.19%
46,361
1.06
Oct 14, 2025
4,682.75
4,699.00
4,601.00
4,617.95
4,617.95
-1.38%
49,183
1.13
Oct 13, 2025
4,665.05
4,694.60
4,625.05
4,682.55
4,682.55
-0.15%
18,821
0.43
Oct 10, 2025
4,681.70
4,729.95
4,652.50
4,689.55
4,689.55
+0.52%
68,973
1.59
Oct 09, 2025
4,630.30
4,676.85
4,602.00
4,665.20
4,665.20
+1.03%
30,720
0.70
Oct 08, 2025
4,700.85
4,744.70
4,609.85
4,617.80
4,617.80
-1.46%
70,463
1.59
Rows: