Trent Limited (IN:TRENT)
:TRENT
Want to see IN:TRENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,064.35
4,111.15
4,024.55
4,098.50
4,098.50
+0.74%
94,280
1.60
May 19, 2026
4,033.25
4,109.50
4,025.00
4,068.25
4,068.25
+0.89%
21,199
0.36
May 18, 2026
4,033.60
4,064.75
3,980.00
4,032.40
4,032.40
-1.68%
65,375
1.12
May 15, 2026
4,130.20
4,144.95
4,034.40
4,101.30
4,101.30
-0.70%
16,547
0.27
May 14, 2026
4,124.70
4,167.65
4,106.00
4,130.20
4,130.20
+1.13%
25,010
0.41
May 13, 2026
4,032.70
4,125.00
4,020.15
4,083.95
4,083.95
+0.79%
30,992
0.51
May 12, 2026
4,160.00
4,185.65
4,040.00
4,051.95
4,051.95
-3.08%
59,300
0.98
May 11, 2026
4,203.35
4,235.00
4,154.00
4,180.90
4,180.90
-1.49%
36,615
0.61
May 08, 2026
4,293.05
4,316.00
4,222.00
4,244.05
4,244.05
-1.14%
26,876
0.44
May 07, 2026
4,345.00
4,355.85
4,288.45
4,293.10
4,293.10
+0.01%
50,725
0.82
May 06, 2026
4,142.20
4,325.00
4,142.20
4,292.60
4,292.60
+3.91%
70,932
1.14
May 05, 2026
4,156.75
4,156.75
4,078.75
4,131.10
4,131.10
-0.62%
25,726
0.40
May 04, 2026
4,158.80
4,185.00
4,068.50
4,156.95
4,156.95
+0.31%
33,931
0.52
May 01, 2026
4,144.30
4,219.85
4,125.00
4,144.30
4,144.30
0.00%
0
0.00
Apr 30, 2026
4,219.85
4,219.85
4,125.00
4,144.30
4,144.30
-1.97%
27,645
0.42
Apr 29, 2026
4,274.00
4,301.65
4,220.55
4,227.50
4,227.50
-0.62%
51,561
0.79
Apr 28, 2026
4,275.00
4,275.00
4,202.60
4,254.00
4,254.00
-0.20%
48,109
0.74
Apr 27, 2026
4,316.10
4,347.75
4,248.00
4,262.60
4,262.60
-0.90%
80,897
1.26
Apr 24, 2026
4,264.65
4,346.50
4,201.10
4,301.35
4,301.35
+1.24%
163,906
2.65
Apr 23, 2026
4,438.00
4,478.65
4,225.00
4,248.80
4,248.80
-4.21%
278,490
4.85
Apr 22, 2026
4,420.10
4,493.90
4,340.30
4,435.60
4,435.60
+0.96%
161,103
2.92
Apr 21, 2026
4,253.05
4,446.10
4,243.05
4,393.45
4,393.45
+3.55%
165,936
3.12
Apr 20, 2026
4,194.70
4,277.90
4,128.25
4,242.85
4,242.85
+3.33%
91,699
1.75
Apr 17, 2026
4,085.30
4,165.00
4,085.30
4,105.95
4,105.95
+0.53%
56,899
1.08
Apr 16, 2026
4,038.50
4,096.70
3,948.00
4,084.30
4,084.30
+2.69%
46,904
0.89
Apr 15, 2026
3,901.25
3,998.00
3,901.25
3,977.25
3,977.25
+2.61%
37,396
0.72
Apr 14, 2026
3,876.00
3,899.10
3,811.75
3,876.00
3,876.00
0.00%
0
0.00
Apr 13, 2026
3,824.10
3,899.10
3,811.75
3,876.00
3,876.00
-1.09%
27,161
0.52
Apr 10, 2026
3,898.50
3,970.00
3,875.95
3,918.70
3,918.70
+1.80%
44,619
0.83
Apr 09, 2026
3,913.05
3,938.65
3,839.45
3,849.50
3,849.50
-1.44%
59,099
1.10
Apr 08, 2026
3,960.00
3,998.00
3,895.80
3,905.65
3,905.65
+2.15%
94,784
1.78
Apr 07, 2026
3,800.95
3,892.00
3,775.05
3,823.40
3,823.40
-0.27%
87,211
1.64
Apr 06, 2026
3,620.35
3,859.00
3,620.35
3,833.70
3,833.70
+7.89%
317,904
6.38
Apr 03, 2026
3,553.50
3,567.45
3,400.00
3,553.50
3,553.50
0.00%
0
0.00
Apr 02, 2026
3,441.25
3,567.45
3,400.00
3,553.50
3,553.50
+0.80%
47,792
0.90
Apr 01, 2026
3,442.75
3,539.45
3,421.00
3,525.35
3,525.35
+7.00%
101,327
1.81
Mar 31, 2026
3,294.65
3,299.00
3,285.00
3,294.65
3,294.65
0.00%
0
0.00
Mar 30, 2026
3,333.15
3,383.20
3,276.10
3,294.65
3,294.65
-3.10%
136,839
2.51
Mar 27, 2026
3,450.05
3,505.00
3,375.00
3,399.95
3,399.95
-2.25%
49,076
0.91
Mar 26, 2026
3,478.10
3,531.00
3,391.35
3,478.10
3,478.10
0.00%
0
0.00
Mar 25, 2026
3,406.15
3,531.00
3,391.35
3,478.10
3,478.10
+3.33%
68,844
1.28
Mar 24, 2026
3,449.00
3,451.15
3,342.40
3,365.90
3,365.90
+0.33%
22,857
0.41
Mar 23, 2026
3,465.05
3,503.85
3,340.00
3,354.95
3,354.95
-5.90%
57,190
1.03
Mar 20, 2026
3,519.15
3,598.00
3,507.50
3,565.35
3,565.35
+2.41%
19,474
0.35
Mar 19, 2026
3,612.80
3,612.80
3,475.00
3,481.60
3,481.60
-4.32%
17,014
0.31
Mar 18, 2026
3,632.30
3,720.00
3,623.00
3,638.95
3,638.95
+0.07%
53,827
0.97
Mar 17, 2026
3,592.95
3,653.90
3,548.75
3,636.35
3,636.35
+1.14%
29,362
0.52
Mar 16, 2026
3,480.20
3,611.80
3,428.90
3,595.45
3,595.45
+3.01%
63,048
1.13
Mar 13, 2026
3,510.40
3,580.00
3,470.70
3,490.40
3,490.40
-1.18%
146,212
2.70
Mar 12, 2026
3,619.05
3,619.05
3,503.25
3,532.15
3,532.15
-2.54%
20,043
0.37
Rows: