Education
About Us
Working with TipRanks
Follow Us
Trent Limited (IN:TRENT)
:TRENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,987.90
4,009.00
3,950.60
3,975.80
3,975.80
-0.32%
54,007
0.53
Jan 08, 2026
4,051.75
4,092.10
3,980.00
3,988.75
3,988.75
-1.75%
87,355
0.87
Jan 07, 2026
4,049.10
4,072.95
3,990.00
4,059.80
4,059.80
+0.30%
110,105
1.10
Jan 06, 2026
4,219.90
4,219.90
3,990.00
4,047.70
4,047.70
-8.62%
241,271
2.49
Jan 05, 2026
4,410.00
4,455.10
4,354.90
4,429.45
4,429.45
+0.47%
21,484
0.22
Jan 02, 2026
4,304.95
4,436.70
4,291.00
4,408.80
4,408.80
+2.58%
278,426
2.94
Jan 01, 2026
4,278.05
4,307.95
4,256.95
4,297.80
4,297.80
+0.46%
10,116
0.11
Dec 31, 2025
4,215.15
4,286.35
4,211.55
4,278.05
4,278.05
+1.63%
28,357
0.30
Dec 30, 2025
4,221.20
4,258.00
4,196.10
4,209.35
4,209.35
-0.39%
15,489
0.16
Dec 29, 2025
4,292.15
4,322.75
4,212.85
4,225.70
4,225.70
-1.36%
18,567
0.19
Dec 26, 2025
4,317.25
4,338.80
4,265.00
4,283.80
4,283.80
-0.12%
35,994
0.37
Dec 24, 2025
4,215.00
4,314.00
4,182.80
4,288.90
4,288.90
+2.36%
171,033
1.79
Dec 23, 2025
4,225.20
4,242.00
4,178.15
4,189.95
4,189.95
-0.39%
13,680
0.14
Dec 22, 2025
4,081.00
4,219.90
4,065.00
4,206.35
4,206.35
+3.56%
27,157
0.28
Dec 19, 2025
4,031.00
4,070.90
4,025.80
4,061.75
4,061.75
+0.81%
6,242
0.06
Dec 18, 2025
4,033.25
4,056.70
3,995.00
4,029.30
4,029.30
-0.35%
55,686
0.58
Dec 17, 2025
4,102.10
4,115.00
4,032.15
4,043.50
4,043.50
-1.61%
76,408
0.80
Dec 16, 2025
4,130.65
4,142.00
4,085.65
4,109.75
4,109.75
+0.11%
26,024
0.27
Dec 15, 2025
4,051.60
4,128.40
4,013.00
4,105.25
4,105.25
+0.79%
54,394
0.58
Dec 12, 2025
4,080.00
4,090.65
4,051.00
4,072.95
4,072.95
+0.68%
67,266
0.71
Dec 11, 2025
4,046.55
4,058.05
3,931.45
4,045.25
4,045.25
+0.68%
87,601
0.94
Dec 10, 2025
4,056.55
4,136.00
4,012.00
4,018.00
4,018.00
-1.66%
47,782
0.51
Dec 09, 2025
4,050.00
4,116.00
3,986.40
4,085.70
4,085.70
-0.13%
53,285
0.57
Dec 08, 2025
4,171.05
4,200.95
4,075.10
4,090.95
4,090.95
-2.35%
35,336
0.38
Dec 05, 2025
4,202.45
4,220.00
4,167.10
4,189.35
4,189.35
-0.61%
323,546
3.66
Dec 04, 2025
4,189.00
4,232.90
4,164.00
4,215.00
4,215.00
+0.63%
20,836
0.23
Dec 03, 2025
4,221.65
4,224.65
4,158.25
4,188.65
4,188.65
-0.91%
281,351
3.32
Dec 02, 2025
4,229.90
4,237.80
4,203.05
4,227.05
4,227.05
+0.20%
20,410
0.24
Dec 01, 2025
4,251.20
4,284.45
4,202.50
4,218.45
4,218.45
-0.76%
28,079
0.33
Nov 28, 2025
4,268.85
4,281.95
4,237.00
4,250.85
4,250.85
-0.41%
20,489
0.24
Nov 27, 2025
4,318.55
4,318.55
4,245.00
4,268.50
4,268.50
-0.55%
16,063
0.19
Nov 26, 2025
4,244.00
4,352.50
4,244.00
4,292.25
4,292.25
+1.13%
33,925
0.40
Nov 25, 2025
4,309.00
4,314.00
4,236.60
4,244.30
4,244.30
-1.52%
17,091
0.20
Nov 24, 2025
4,365.35
4,365.40
4,300.00
4,309.75
4,309.75
-1.16%
75,420
0.89
Nov 21, 2025
4,380.80
4,394.00
4,354.35
4,360.40
4,360.40
-0.65%
12,148
0.14
Nov 20, 2025
4,378.90
4,416.45
4,350.65
4,388.85
4,388.85
+0.71%
10,350
0.12
Nov 19, 2025
4,375.20
4,388.00
4,334.00
4,358.10
4,358.10
-0.31%
24,463
0.28
Nov 18, 2025
4,400.05
4,406.35
4,360.05
4,371.70
4,371.70
-0.86%
16,810
0.20
Nov 17, 2025
4,399.00
4,413.15
4,375.00
4,409.60
4,409.60
+0.46%
26,873
0.31
Nov 14, 2025
4,343.15
4,399.00
4,327.00
4,389.40
4,389.40
+1.56%
14,284
0.17
Nov 13, 2025
4,392.60
4,402.00
4,299.10
4,321.95
4,321.95
-1.19%
29,920
0.35
Nov 12, 2025
4,317.15
4,395.30
4,294.50
4,373.85
4,373.85
+1.34%
57,635
0.67
Nov 11, 2025
4,295.00
4,367.10
4,265.00
4,316.20
4,316.20
+0.79%
58,466
0.67
Nov 10, 2025
4,621.60
4,621.60
4,264.05
4,282.35
4,282.35
-7.41%
3,210,999
85.08
Nov 07, 2025
4,655.25
4,708.00
4,610.00
4,624.85
4,624.85
-1.15%
15,590
0.41
Nov 06, 2025
4,660.60
4,702.95
4,637.75
4,678.70
4,678.70
+0.40%
10,232
0.27
Nov 04, 2025
4,714.65
4,727.20
4,646.60
4,660.20
4,660.20
-1.12%
6,965
0.17
Nov 03, 2025
4,693.60
4,718.00
4,657.10
4,712.80
4,712.80
+0.41%
14,226
0.35
Oct 31, 2025
4,744.05
4,750.85
4,686.00
4,693.60
4,693.60
-1.06%
8,748
0.22
Oct 30, 2025
4,790.55
4,790.55
4,722.25
4,743.95
4,743.95
-0.77%
35,147
0.87
Rows: