Education
About Us
Working with TipRanks
Follow Us
TransIndia Real Estate Limited (IN:TREL)
:TREL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.24
27.48
26.36
27.32
27.32
+3.06%
2,214
0.30
Jan 29, 2026
25.79
26.52
25.50
26.51
26.51
+2.04%
5,729
0.77
Jan 28, 2026
25.62
26.13
25.00
25.98
25.98
+3.92%
11,472
1.57
Jan 27, 2026
25.00
25.28
25.00
25.00
25.00
-0.79%
2,178
0.30
Jan 26, 2026
25.20
25.85
24.89
25.20
25.20
0.00%
0
0.00
Jan 23, 2026
25.00
25.85
24.89
25.20
25.20
+0.72%
10,519
1.42
Jan 22, 2026
24.69
26.81
24.64
25.02
25.02
+4.21%
22,041
3.08
Jan 21, 2026
23.97
24.35
23.34
24.01
24.01
-0.12%
15,970
2.30
Jan 20, 2026
26.90
26.90
23.77
24.04
24.04
-5.24%
4,072
0.59
Jan 19, 2026
24.30
25.68
24.30
25.37
25.37
-0.20%
5,641
0.82
Jan 16, 2026
26.15
26.20
25.25
25.42
25.42
-1.51%
758
0.11
Jan 15, 2026
25.81
26.15
25.47
25.81
25.81
0.00%
0
0.00
Jan 14, 2026
26.08
26.15
25.47
25.81
25.81
-1.00%
822
0.12
Jan 13, 2026
26.65
26.65
26.00
26.07
26.07
-1.96%
3,654
0.51
Jan 12, 2026
24.30
27.15
24.30
26.59
26.59
0.00%
9,506
1.33
Jan 09, 2026
26.49
27.00
26.04
26.59
26.59
-1.15%
2,801
0.37
Jan 08, 2026
26.60
27.50
26.60
26.90
26.90
+0.11%
194
0.03
Jan 07, 2026
26.97
26.97
26.87
26.87
26.87
-0.33%
75
<0.01
Jan 06, 2026
27.70
27.72
26.96
26.96
26.96
-3.20%
926
0.12
Jan 05, 2026
25.95
28.49
25.95
27.85
27.85
-1.87%
5,247
0.67
Jan 02, 2026
28.15
28.75
27.72
28.38
28.38
-1.08%
6,198
0.79
Jan 01, 2026
28.51
28.89
27.96
28.69
28.69
-0.03%
963
0.12
Dec 31, 2025
28.50
28.70
28.48
28.70
28.70
+0.38%
2,332
0.29
Dec 30, 2025
28.50
28.75
27.88
28.59
28.59
+1.13%
1,671
0.21
Dec 29, 2025
28.99
29.12
28.10
28.27
28.27
-2.82%
3,413
0.41
Dec 26, 2025
28.85
29.22
28.42
29.09
29.09
+2.43%
3,200
0.39
Dec 24, 2025
27.48
29.09
27.48
28.40
28.40
-0.98%
3,312
0.39
Dec 23, 2025
30.26
30.26
28.50
28.68
28.68
-4.84%
13,655
1.65
Dec 22, 2025
30.05
30.57
29.99
30.14
30.14
+0.07%
2,687
0.32
Dec 19, 2025
33.35
33.35
30.00
30.12
30.12
-2.30%
6,954
0.81
Dec 18, 2025
28.75
31.91
28.75
30.83
30.83
+6.75%
53,794
6.84
Dec 17, 2025
28.54
29.05
28.13
28.88
28.88
+1.33%
7,686
0.96
Dec 16, 2025
28.29
29.30
28.29
28.50
28.50
-1.04%
2,718
0.34
Dec 15, 2025
29.00
29.00
28.00
28.80
28.80
+3.78%
2,498
0.31
Dec 12, 2025
27.38
28.69
27.10
27.75
27.75
+1.43%
2,086
0.25
Dec 11, 2025
28.25
28.25
26.61
27.36
27.36
+0.66%
7,060
0.85
Dec 10, 2025
25.23
27.90
24.84
27.18
27.18
+9.42%
25,502
3.18
Dec 09, 2025
24.83
25.49
24.00
24.84
24.84
+0.73%
5,724
0.68
Dec 08, 2025
25.50
25.56
24.29
24.66
24.66
-2.95%
12,866
1.56
Dec 05, 2025
25.85
25.85
24.90
25.41
25.41
0.00%
9,293
1.14
Dec 04, 2025
24.51
26.00
24.51
25.41
25.41
+0.83%
24,401
3.07
Dec 03, 2025
25.61
25.94
25.00
25.20
25.20
-1.98%
6,972
0.88
Dec 02, 2025
25.81
26.20
25.46
25.71
25.71
-0.46%
13,395
1.69
Dec 01, 2025
26.65
26.65
25.81
25.83
25.83
-2.42%
3,887
0.49
Nov 28, 2025
26.00
26.50
26.00
26.47
26.47
+0.15%
9,212
0.65
Nov 27, 2025
26.20
26.80
26.20
26.43
26.43
-0.94%
6,084
0.42
Nov 26, 2025
28.00
28.00
26.15
26.68
26.68
+1.48%
6,890
0.48
Nov 25, 2025
26.40
26.83
25.98
26.29
26.29
+0.08%
1,643
0.11
Nov 24, 2025
26.18
27.27
25.81
26.27
26.27
-2.38%
2,080
0.14
Nov 21, 2025
27.09
27.21
26.49
26.91
26.91
-0.26%
7,042
0.48
Rows: