Education
About Us
Working with TipRanks
Follow Us
TransIndia Real Estate Limited (IN:TREL)
:TREL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.38
28.69
27.10
27.75
27.75
+1.43%
2,086
0.25
Dec 11, 2025
28.25
28.25
26.61
27.36
27.36
+0.66%
7,060
0.85
Dec 10, 2025
25.23
27.90
24.84
27.18
27.18
+9.42%
25,502
3.18
Dec 09, 2025
24.83
25.49
24.00
24.84
24.84
+0.73%
5,724
0.68
Dec 08, 2025
25.50
25.56
24.29
24.66
24.66
-2.95%
12,866
1.56
Dec 05, 2025
25.85
25.85
24.90
25.41
25.41
0.00%
9,293
1.14
Dec 04, 2025
24.51
26.00
24.51
25.41
25.41
+0.83%
24,401
3.07
Dec 03, 2025
25.61
25.94
25.00
25.20
25.20
-1.98%
6,972
0.88
Dec 02, 2025
25.81
26.20
25.46
25.71
25.71
-0.46%
13,395
1.69
Dec 01, 2025
26.65
26.65
25.81
25.83
25.83
-2.42%
3,887
0.49
Nov 28, 2025
26.00
26.50
26.00
26.47
26.47
+0.15%
9,212
0.65
Nov 27, 2025
26.20
26.80
26.20
26.43
26.43
-0.94%
6,084
0.42
Nov 26, 2025
28.00
28.00
26.15
26.68
26.68
+1.48%
6,890
0.48
Nov 25, 2025
26.40
26.83
25.98
26.29
26.29
+0.08%
1,643
0.11
Nov 24, 2025
26.18
27.27
25.81
26.27
26.27
-2.38%
2,080
0.14
Nov 21, 2025
27.09
27.21
26.49
26.91
26.91
-0.26%
7,042
0.48
Nov 20, 2025
27.48
27.48
26.58
26.98
26.98
-1.86%
6,883
0.46
Nov 19, 2025
28.25
28.25
27.17
27.49
27.49
-0.72%
997
0.06
Nov 18, 2025
27.00
28.00
27.00
27.69
27.69
+0.73%
3,816
0.25
Nov 17, 2025
27.29
27.93
26.10
27.49
27.49
+1.63%
17,144
1.13
Nov 14, 2025
27.81
27.90
26.79
27.05
27.05
-2.56%
5,309
0.35
Nov 13, 2025
27.62
28.33
27.60
27.76
27.76
-1.10%
8,011
0.52
Nov 12, 2025
28.44
28.95
27.79
28.07
28.07
-0.57%
11,207
0.73
Nov 11, 2025
28.97
29.22
28.15
28.23
28.23
-1.60%
5,519
0.36
Nov 10, 2025
28.26
29.44
28.26
28.69
28.69
-1.21%
6,540
0.42
Nov 07, 2025
29.20
29.51
29.00
29.04
29.04
-1.56%
7,625
0.49
Nov 06, 2025
31.05
31.05
29.33
29.50
29.50
-3.02%
8,688
0.56
Nov 04, 2025
29.57
30.69
29.08
30.42
30.42
+2.87%
8,773
0.56
Nov 03, 2025
30.55
30.55
28.96
29.57
29.57
+2.28%
14,596
0.93
Oct 31, 2025
29.54
29.54
28.75
28.91
28.91
-1.67%
2,876
0.18
Oct 30, 2025
28.75
29.67
28.75
29.40
29.40
+2.62%
8,188
0.52
Oct 29, 2025
29.30
29.30
28.41
28.65
28.65
-1.10%
4,301
0.27
Oct 28, 2025
29.21
29.48
28.90
28.97
28.97
-0.31%
4,336
0.27
Oct 27, 2025
29.20
29.79
28.90
29.06
29.06
-0.89%
11,009
0.70
Oct 24, 2025
29.40
29.55
29.10
29.32
29.32
-0.27%
4,929
0.31
Oct 23, 2025
29.40
30.22
29.20
29.40
29.40
-2.71%
5,758
0.35
Oct 21, 2025
30.50
30.50
30.02
30.22
30.22
+2.06%
1,862
0.11
Oct 20, 2025
28.50
30.10
28.50
29.61
29.61
+1.96%
2,567
0.15
Oct 17, 2025
29.89
29.89
29.00
29.04
29.04
-2.16%
2,617
0.15
Oct 16, 2025
30.00
30.11
29.51
29.68
29.68
-0.40%
2,152
0.12
Oct 15, 2025
30.01
30.30
29.50
29.80
29.80
0.00%
2,048
0.11
Oct 14, 2025
29.19
30.00
29.19
29.80
29.80
+0.57%
5,406
0.30
Oct 13, 2025
30.00
30.22
29.20
29.63
29.63
-0.77%
11,803
0.66
Oct 10, 2025
30.19
30.50
29.75
29.86
29.86
+0.10%
11,213
0.62
Oct 09, 2025
29.85
31.00
29.50
29.83
29.83
+0.17%
25,546
1.43
Oct 08, 2025
29.30
30.49
29.30
29.78
29.78
-0.70%
7,256
0.41
Oct 07, 2025
30.28
30.50
29.53
29.99
29.99
-0.10%
7,253
0.41
Oct 06, 2025
30.78
30.93
29.20
30.02
30.02
-2.72%
7,970
0.44
Oct 03, 2025
31.04
33.69
30.68
30.86
30.86
-0.45%
7,611
0.42
Oct 01, 2025
31.65
31.71
30.99
31.00
31.00
+0.42%
5,607
0.30
Rows: