TransIndia Real Estate Limited (IN:TREL)
:TREL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.00
27.28
26.48
27.14
27.14
+3.98%
4,657
0.58
Apr 09, 2026
25.70
26.49
25.54
26.10
26.10
+3.49%
2,981
0.37
Apr 08, 2026
24.80
25.53
24.45
25.22
25.22
+3.02%
3,362
0.41
Apr 07, 2026
24.70
24.85
24.45
24.48
24.48
-1.01%
303
0.04
Apr 06, 2026
24.10
25.50
24.10
24.73
24.73
-1.08%
4,697
0.58
Apr 03, 2026
25.00
25.00
24.10
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.10
25.00
24.10
25.00
25.00
-0.04%
2,691
0.33
Apr 01, 2026
24.63
25.19
24.60
25.01
25.01
+1.58%
1,333
0.16
Mar 31, 2026
24.62
28.99
23.65
24.62
24.62
0.00%
0
0.00
Mar 30, 2026
28.99
28.99
23.65
24.62
24.62
+1.32%
18,975
2.39
Mar 27, 2026
24.00
24.78
24.00
24.30
24.30
+0.21%
20,463
2.68
Mar 26, 2026
24.25
25.15
23.41
24.25
24.25
0.00%
0
0.00
Mar 25, 2026
23.41
25.15
23.41
24.25
24.25
-2.61%
11,872
1.57
Mar 24, 2026
24.65
25.10
23.78
24.90
24.90
+1.01%
6,269
0.83
Mar 23, 2026
24.75
25.44
23.88
24.65
24.65
-1.16%
13,566
1.81
Mar 20, 2026
24.19
25.50
24.05
24.94
24.94
+3.10%
13,755
1.87
Mar 19, 2026
26.40
26.40
24.10
24.19
24.19
-4.01%
3,300
0.45
Mar 18, 2026
24.80
25.38
24.63
25.20
25.20
+2.90%
13,322
1.66
Mar 17, 2026
24.50
25.17
24.35
24.49
24.49
+2.90%
13,203
1.66
Mar 16, 2026
24.35
24.92
23.65
23.80
23.80
-2.46%
51,454
7.17
Mar 13, 2026
23.69
24.99
22.97
24.40
24.40
+3.52%
6,672
0.94
Mar 12, 2026
22.80
24.15
22.80
23.57
23.57
+1.46%
15,415
2.23
Mar 11, 2026
24.96
24.96
21.50
23.23
23.23
-6.52%
18,952
2.82
Mar 10, 2026
25.39
25.69
24.64
24.85
24.85
+3.41%
11,370
1.64
Mar 09, 2026
23.58
24.48
22.05
24.03
24.03
+0.80%
5,773
0.83
Mar 06, 2026
23.87
24.40
23.70
23.84
23.84
-2.09%
1,591
0.22
Mar 05, 2026
23.50
24.99
23.50
24.35
24.35
+1.46%
3,997
0.56
Mar 04, 2026
25.34
25.34
24.00
24.00
24.00
-3.15%
6,217
0.83
Mar 03, 2026
24.78
25.10
23.00
24.78
24.78
0.00%
0
0.00
Mar 02, 2026
23.00
25.10
23.00
24.78
24.78
+2.02%
6,113
0.79
Feb 27, 2026
24.16
24.55
23.99
24.29
24.29
+1.50%
4,553
0.59
Feb 26, 2026
23.50
24.22
23.25
23.93
23.93
+1.83%
673
0.09
Feb 25, 2026
23.10
24.00
23.10
23.50
23.50
+1.73%
27,289
3.64
Feb 24, 2026
23.51
24.09
22.77
23.10
23.10
-2.74%
5,287
0.70
Feb 23, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
1,161
0.15
Feb 20, 2026
23.32
23.68
23.32
23.50
23.50
-0.21%
5,595
0.75
Feb 19, 2026
24.04
24.30
23.55
23.55
23.55
+0.21%
508
0.07
Feb 18, 2026
24.23
24.23
23.50
23.50
23.50
-1.26%
5,302
0.70
Feb 17, 2026
23.25
24.00
23.25
23.80
23.80
+1.28%
2,622
0.35
Feb 16, 2026
23.50
23.80
23.50
23.50
23.50
0.00%
6,362
0.84
Feb 13, 2026
23.57
23.83
23.36
23.50
23.50
-0.30%
7,346
0.95
Feb 12, 2026
24.21
24.21
23.00
23.57
23.57
-2.88%
13,978
1.85
Feb 11, 2026
24.10
24.79
23.95
24.27
24.27
+2.71%
811
0.11
Feb 10, 2026
23.35
23.65
23.03
23.63
23.63
+1.33%
4,811
0.62
Feb 09, 2026
23.26
23.94
23.25
23.32
23.32
+0.26%
3,166
0.41
Feb 06, 2026
23.14
23.59
23.14
23.26
23.26
+0.26%
5,228
0.67
Feb 05, 2026
23.50
23.84
22.92
23.20
23.20
-1.11%
22,894
3.02
Feb 04, 2026
25.99
25.99
23.29
23.46
23.46
-1.59%
16,364
2.19
Feb 03, 2026
23.10
24.85
23.00
23.84
23.84
+6.19%
6,815
0.91
Feb 02, 2026
25.50
25.50
22.40
22.45
22.45
-17.83%
22,781
3.09
Rows: