TransIndia Real Estate Limited (IN:TREL)
:TREL
Want to see IN:TREL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
24.35
25.43
24.35
24.74
24.74
+0.73%
1,640
0.24
May 22, 2026
24.49
24.84
24.40
24.56
24.56
+0.66%
5,605
0.82
May 21, 2026
24.66
24.84
24.28
24.40
24.40
+0.91%
710
0.10
May 20, 2026
24.17
24.30
23.88
24.18
24.18
+0.04%
2,956
0.43
May 19, 2026
24.81
24.81
24.10
24.17
24.17
-0.86%
4,000
0.59
May 18, 2026
24.99
24.99
24.00
24.38
24.38
-2.13%
4,920
0.72
May 15, 2026
26.60
26.60
24.90
24.91
24.91
-4.30%
8,030
1.19
May 14, 2026
26.52
27.35
25.29
26.03
26.03
+0.54%
7,179
1.07
May 13, 2026
25.64
26.51
25.27
25.89
25.89
+0.98%
12,796
1.93
May 12, 2026
27.50
27.82
25.44
25.64
25.64
-8.17%
5,748
0.85
May 11, 2026
28.50
28.50
27.73
27.92
27.92
-2.10%
7,235
1.09
May 08, 2026
28.45
29.00
28.05
28.52
28.52
+2.37%
3,830
0.57
May 07, 2026
27.58
28.35
27.00
27.86
27.86
+1.02%
8,730
1.32
May 06, 2026
27.60
27.91
27.17
27.58
27.58
+1.62%
2,550
0.38
May 05, 2026
26.95
27.82
26.60
27.14
27.14
-0.91%
7,462
1.08
May 04, 2026
25.65
27.53
25.65
27.39
27.39
+2.93%
7,139
1.02
May 01, 2026
26.61
27.07
25.98
26.61
26.61
0.00%
0
0.00
Apr 30, 2026
25.98
27.07
25.98
26.61
26.61
-1.26%
7,032
0.95
Apr 29, 2026
27.49
27.54
26.90
26.95
26.95
+0.15%
1,507
0.20
Apr 28, 2026
27.50
27.50
26.41
26.91
26.91
-0.19%
3,982
0.54
Apr 27, 2026
28.55
28.55
26.20
26.96
26.96
+3.26%
2,329
0.31
Apr 24, 2026
25.69
26.78
25.69
26.11
26.11
-2.03%
1,017
0.13
Apr 23, 2026
26.79
27.06
26.49
26.65
26.65
-0.37%
4,490
0.60
Apr 22, 2026
26.80
27.72
26.59
26.75
26.75
-0.85%
3,797
0.50
Apr 21, 2026
27.00
27.91
26.40
26.98
26.98
-1.17%
11,464
1.47
Apr 20, 2026
30.00
30.00
27.30
27.30
27.30
-3.74%
1,078
0.13
Apr 17, 2026
29.53
29.54
28.17
28.36
28.36
-2.04%
1,697
0.21
Apr 16, 2026
28.00
29.25
26.96
28.95
28.95
+9.00%
3,211
0.40
Apr 15, 2026
25.90
26.74
25.90
26.56
26.56
+2.43%
145
0.02
Apr 14, 2026
25.93
27.00
25.90
25.93
25.93
0.00%
0
0.00
Apr 13, 2026
27.00
27.00
25.90
25.93
25.93
-4.46%
4,511
0.56
Apr 10, 2026
27.00
27.28
26.48
27.14
27.14
+3.98%
4,657
0.58
Apr 09, 2026
25.70
26.49
25.54
26.10
26.10
+3.49%
2,981
0.37
Apr 08, 2026
24.80
25.53
24.45
25.22
25.22
+3.02%
3,362
0.41
Apr 07, 2026
24.70
24.85
24.45
24.48
24.48
-1.01%
303
0.04
Apr 06, 2026
24.10
25.50
24.10
24.73
24.73
-1.08%
4,697
0.58
Apr 03, 2026
25.00
25.00
24.10
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
24.10
25.00
24.10
25.00
25.00
-0.04%
2,691
0.33
Apr 01, 2026
24.63
25.19
24.60
25.01
25.01
+1.58%
1,333
0.16
Mar 31, 2026
24.62
28.99
23.65
24.62
24.62
0.00%
0
0.00
Mar 30, 2026
28.99
28.99
23.65
24.62
24.62
+1.32%
18,975
2.39
Mar 27, 2026
24.00
24.78
24.00
24.30
24.30
+0.21%
20,463
2.68
Mar 26, 2026
24.25
25.15
23.41
24.25
24.25
0.00%
0
0.00
Mar 25, 2026
23.41
25.15
23.41
24.25
24.25
-2.61%
11,872
1.57
Mar 24, 2026
24.65
25.10
23.78
24.90
24.90
+1.01%
6,269
0.83
Mar 23, 2026
24.75
25.44
23.88
24.65
24.65
-1.16%
13,566
1.81
Mar 20, 2026
24.19
25.50
24.05
24.94
24.94
+3.10%
13,755
1.87
Mar 19, 2026
26.40
26.40
24.10
24.19
24.19
-4.01%
3,300
0.45
Mar 18, 2026
24.80
25.38
24.63
25.20
25.20
+2.90%
13,322
1.66
Mar 17, 2026
24.50
25.17
24.35
24.49
24.49
+2.90%
13,203
1.66
Rows: