Education
About Us
Working with TipRanks
Follow Us
TransIndia Real Estate Limited (IN:TREL)
:TREL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
26.40
26.40
24.10
24.19
24.19
-4.01%
3,300
0.45
Mar 18, 2026
24.80
25.38
24.63
25.20
25.20
+2.90%
13,322
1.66
Mar 17, 2026
24.50
25.17
24.35
24.49
24.49
+2.90%
13,203
1.66
Mar 16, 2026
24.35
24.92
23.65
23.80
23.80
-2.46%
51,454
7.17
Mar 13, 2026
23.69
24.99
22.97
24.40
24.40
+3.52%
6,672
0.94
Mar 12, 2026
22.80
24.15
22.80
23.57
23.57
+1.46%
15,415
2.23
Mar 11, 2026
24.96
24.96
21.50
23.23
23.23
-6.52%
18,952
2.82
Mar 10, 2026
25.39
25.69
24.64
24.85
24.85
+3.41%
11,370
1.64
Mar 09, 2026
23.58
24.48
22.05
24.03
24.03
+0.80%
5,773
0.83
Mar 06, 2026
23.87
24.40
23.70
23.84
23.84
-2.09%
1,591
0.22
Mar 05, 2026
23.50
24.99
23.50
24.35
24.35
+1.46%
3,997
0.56
Mar 04, 2026
25.34
25.34
24.00
24.00
24.00
-3.15%
6,217
0.83
Mar 03, 2026
24.78
25.10
23.00
24.78
24.78
0.00%
0
0.00
Mar 02, 2026
23.00
25.10
23.00
24.78
24.78
+2.02%
6,113
0.79
Feb 27, 2026
24.16
24.55
23.99
24.29
24.29
+1.50%
4,553
0.59
Feb 26, 2026
23.50
24.22
23.25
23.93
23.93
+1.83%
673
0.09
Feb 25, 2026
23.10
24.00
23.10
23.50
23.50
+1.73%
27,289
3.64
Feb 24, 2026
23.51
24.09
22.77
23.10
23.10
-2.74%
5,287
0.70
Feb 23, 2026
23.50
23.75
23.50
23.75
23.75
+1.06%
1,161
0.15
Feb 20, 2026
23.32
23.68
23.32
23.50
23.50
-0.21%
5,595
0.75
Feb 19, 2026
24.04
24.30
23.55
23.55
23.55
+0.21%
508
0.07
Feb 18, 2026
24.23
24.23
23.50
23.50
23.50
-1.26%
5,302
0.70
Feb 17, 2026
23.25
24.00
23.25
23.80
23.80
+1.28%
2,622
0.35
Feb 16, 2026
23.50
23.80
23.50
23.50
23.50
0.00%
6,362
0.84
Feb 13, 2026
23.57
23.83
23.36
23.50
23.50
-0.30%
7,346
0.95
Feb 12, 2026
24.21
24.21
23.00
23.57
23.57
-2.88%
13,978
1.85
Feb 11, 2026
24.10
24.79
23.95
24.27
24.27
+2.71%
811
0.11
Feb 10, 2026
23.35
23.65
23.03
23.63
23.63
+1.33%
4,811
0.62
Feb 09, 2026
23.26
23.94
23.25
23.32
23.32
+0.26%
3,166
0.41
Feb 06, 2026
23.14
23.59
23.14
23.26
23.26
+0.26%
5,228
0.67
Feb 05, 2026
23.50
23.84
22.92
23.20
23.20
-1.11%
22,894
3.02
Feb 04, 2026
25.99
25.99
23.29
23.46
23.46
-1.59%
16,364
2.19
Feb 03, 2026
23.10
24.85
23.00
23.84
23.84
+6.19%
6,815
0.91
Feb 02, 2026
25.50
25.50
22.40
22.45
22.45
-17.83%
22,781
3.09
Jan 30, 2026
27.24
27.48
26.36
27.32
27.32
+3.06%
2,214
0.30
Jan 29, 2026
25.79
26.52
25.50
26.51
26.51
+2.04%
5,729
0.77
Jan 28, 2026
25.62
26.13
25.00
25.98
25.98
+3.92%
11,472
1.57
Jan 27, 2026
25.00
25.28
25.00
25.00
25.00
-0.79%
2,178
0.30
Jan 26, 2026
25.20
25.85
24.89
25.20
25.20
0.00%
0
0.00
Jan 23, 2026
25.00
25.85
24.89
25.20
25.20
+0.72%
10,519
1.42
Jan 22, 2026
24.69
26.81
24.64
25.02
25.02
+4.21%
22,041
3.08
Jan 21, 2026
23.97
24.35
23.34
24.01
24.01
-0.12%
15,970
2.30
Jan 20, 2026
26.90
26.90
23.77
24.04
24.04
-5.24%
4,072
0.59
Jan 19, 2026
24.30
25.68
24.30
25.37
25.37
-0.20%
5,641
0.82
Jan 16, 2026
26.15
26.20
25.25
25.42
25.42
-1.51%
758
0.11
Jan 15, 2026
25.81
26.15
25.47
25.81
25.81
0.00%
0
0.00
Jan 14, 2026
26.08
26.15
25.47
25.81
25.81
-1.00%
822
0.12
Jan 13, 2026
26.65
26.65
26.00
26.07
26.07
-1.96%
3,654
0.51
Jan 12, 2026
24.30
27.15
24.30
26.59
26.59
0.00%
9,506
1.33
Jan 09, 2026
26.49
27.00
26.04
26.59
26.59
-1.15%
2,801
0.37
Rows: