Tree House Education & Accessories Limited (IN:TREEHOUSE)
:TREEHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.24
8.25
7.85
8.03
8.03
+2.16%
1,733
0.22
Apr 08, 2026
7.94
8.20
7.86
7.86
7.86
-1.13%
1,370
0.17
Apr 07, 2026
7.81
8.10
7.79
7.95
7.95
-2.93%
3,579
0.45
Apr 06, 2026
7.60
8.22
7.60
8.19
8.19
+4.46%
3,368
0.43
Apr 03, 2026
7.84
8.00
7.60
7.84
7.84
0.00%
0
0.00
Apr 02, 2026
7.81
8.00
7.60
7.84
7.84
-1.88%
1,646
0.20
Apr 01, 2026
7.31
8.02
7.31
7.99
7.99
+4.44%
1,312
0.16
Mar 31, 2026
7.65
8.16
7.62
7.65
7.65
0.00%
0
0.00
Mar 30, 2026
7.95
8.16
7.62
7.65
7.65
-1.80%
3,472
0.42
Mar 27, 2026
8.05
8.39
7.79
7.79
7.79
-4.88%
6,273
0.76
Mar 26, 2026
8.19
8.55
8.15
8.19
8.19
0.00%
0
0.00
Mar 25, 2026
8.15
8.55
8.15
8.19
8.19
-0.36%
835
0.10
Mar 24, 2026
8.57
8.67
8.19
8.22
8.22
-0.60%
1,077
0.13
Mar 23, 2026
9.10
9.11
8.25
8.27
8.27
-4.72%
10,445
1.28
Mar 20, 2026
8.79
8.89
8.47
8.68
8.68
+2.48%
7,177
0.88
Mar 19, 2026
8.12
8.85
8.12
8.47
8.47
+0.47%
19,448
2.49
Mar 18, 2026
8.10
8.50
8.05
8.43
8.43
+4.07%
10,805
1.41
Mar 17, 2026
8.29
8.29
8.10
8.10
8.10
+1.25%
681
0.09
Mar 16, 2026
8.20
8.30
7.87
8.00
8.00
-3.26%
1,225
0.16
Mar 13, 2026
7.98
8.30
7.66
8.27
8.27
+3.25%
1,613
0.20
Mar 12, 2026
7.66
8.36
7.66
8.01
8.01
-0.25%
4,478
0.57
Mar 11, 2026
8.10
8.47
8.00
8.03
8.03
-0.86%
1,068
0.13
Mar 10, 2026
7.79
8.26
7.79
8.10
8.10
-1.22%
3,830
0.48
Mar 09, 2026
8.10
8.21
8.07
8.20
8.20
-3.42%
1,002
0.13
Mar 06, 2026
9.02
9.02
8.17
8.49
8.49
-1.28%
16,295
2.10
Mar 05, 2026
8.90
9.13
8.34
8.60
8.60
+5.13%
11,793
1.54
Mar 04, 2026
8.35
8.80
8.12
8.18
8.18
-10.50%
8,074
1.07
Mar 03, 2026
9.14
9.89
9.00
9.14
9.14
0.00%
0
0.00
Mar 02, 2026
9.02
9.89
9.00
9.14
9.14
-6.35%
20,060
2.63
Feb 27, 2026
10.15
10.27
9.72
9.76
9.76
-4.41%
8,496
0.85
Feb 26, 2026
9.21
10.60
8.83
10.21
10.21
+13.07%
26,987
2.82
Feb 25, 2026
8.16
9.99
8.16
9.03
9.03
-1.63%
9,047
0.96
Feb 24, 2026
9.19
9.19
8.46
9.18
9.18
+1.66%
3,943
0.42
Feb 23, 2026
9.14
9.70
8.70
9.03
9.03
+1.57%
32,617
3.65
Feb 20, 2026
7.10
9.33
7.08
8.89
8.89
+11.54%
25,757
3.02
Feb 19, 2026
7.97
8.05
6.99
7.97
7.97
0.00%
0
0.00
Feb 18, 2026
7.72
8.64
7.38
7.97
7.97
+2.18%
14,550
1.74
Feb 17, 2026
7.66
7.80
7.66
7.80
7.80
+1.30%
108
0.01
Feb 16, 2026
7.71
7.95
7.61
7.61
7.61
-1.17%
535
0.06
Feb 13, 2026
7.94
7.94
7.70
7.70
7.70
-3.02%
581
0.07
Feb 12, 2026
8.00
8.09
7.58
7.94
7.94
-0.50%
1,437
0.17
Feb 11, 2026
8.40
8.40
7.57
7.98
7.98
+5.56%
579
0.07
Feb 10, 2026
7.50
7.77
7.43
7.56
7.56
+2.58%
5,812
0.68
Feb 09, 2026
7.72
7.75
7.23
7.37
7.37
-4.53%
26,177
3.19
Feb 06, 2026
7.90
7.90
7.26
7.72
7.72
-1.03%
402
0.05
Feb 05, 2026
7.28
7.88
7.28
7.80
7.80
+5.98%
129
0.02
Feb 04, 2026
7.30
7.84
7.18
7.36
7.36
-2.77%
3,602
0.44
Feb 03, 2026
7.32
7.89
7.32
7.57
7.57
+4.70%
246
0.03
Feb 02, 2026
7.78
7.85
7.22
7.23
7.23
-5.61%
1,970
0.24
Jan 30, 2026
7.20
7.85
6.95
7.66
7.66
+8.65%
10,955
1.35
Rows: