Education
About Us
Working with TipRanks
Follow Us
Tree House Education & Accessories Limited (IN:TREEHOUSE)
:TREEHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.28
7.88
7.28
7.80
7.80
+5.98%
129
0.02
Feb 04, 2026
7.30
7.84
7.18
7.36
7.36
-2.77%
3,602
0.44
Feb 03, 2026
7.32
7.89
7.32
7.57
7.57
+4.70%
246
0.03
Feb 02, 2026
7.78
7.85
7.22
7.23
7.23
-5.61%
1,970
0.24
Jan 30, 2026
7.20
7.85
6.95
7.66
7.66
+8.65%
10,955
1.35
Jan 29, 2026
7.32
7.80
7.00
7.05
7.05
-4.73%
4,953
0.61
Jan 28, 2026
7.35
7.68
7.15
7.40
7.40
+0.95%
1,874
0.23
Jan 27, 2026
6.81
8.60
6.81
7.33
7.33
+1.81%
11,695
1.44
Jan 26, 2026
7.20
7.70
7.03
7.20
7.20
0.00%
0
0.00
Jan 23, 2026
7.70
7.70
7.03
7.20
7.20
+1.41%
6,269
0.78
Jan 22, 2026
7.80
8.09
6.86
7.10
7.10
-8.39%
34,568
4.57
Jan 21, 2026
8.25
8.30
7.60
7.75
7.75
-6.51%
8,431
1.13
Jan 20, 2026
7.85
8.50
7.60
8.29
8.29
+4.67%
8,226
1.12
Jan 19, 2026
8.46
8.46
7.51
7.92
7.92
-6.16%
12,786
1.79
Jan 16, 2026
9.34
9.37
7.91
8.44
8.44
-7.46%
35,919
5.45
Jan 15, 2026
9.12
9.95
8.52
9.12
9.12
0.00%
0
0.00
Jan 14, 2026
8.55
9.95
8.52
9.12
9.12
+7.55%
34,703
5.64
Jan 13, 2026
8.04
8.85
7.91
8.48
8.48
+6.00%
10,400
1.73
Jan 12, 2026
8.13
8.21
7.79
8.00
8.00
-1.60%
4,863
0.82
Jan 09, 2026
7.80
8.15
7.40
8.13
8.13
+4.90%
10,850
1.87
Jan 08, 2026
8.10
8.15
7.75
7.75
7.75
-1.27%
657
0.11
Jan 07, 2026
8.54
8.54
7.77
7.85
7.85
-4.03%
5,669
0.99
Jan 06, 2026
7.75
8.36
7.72
8.18
8.18
-0.24%
3,108
0.55
Jan 05, 2026
7.83
8.42
7.76
8.20
8.20
+1.49%
20,906
3.85
Jan 02, 2026
8.06
8.15
7.52
8.08
8.08
+0.25%
1,875
0.34
Jan 01, 2026
7.65
8.33
7.63
8.06
8.06
+6.75%
3,255
0.60
Dec 31, 2025
8.18
8.35
7.33
7.55
7.55
-3.21%
2,516
0.45
Dec 30, 2025
8.34
8.34
7.67
7.80
7.80
-2.50%
3,762
0.67
Dec 29, 2025
8.30
8.30
8.00
8.00
8.00
-3.61%
1,343
0.24
Dec 26, 2025
7.99
8.44
7.78
8.30
8.30
+4.14%
512
0.09
Dec 24, 2025
8.00
8.64
7.77
7.97
7.97
-3.16%
3,731
0.62
Dec 23, 2025
8.63
8.76
8.17
8.23
8.23
-2.49%
959
0.14
Dec 22, 2025
8.88
8.88
8.28
8.44
8.44
-4.95%
2,871
0.42
Dec 19, 2025
8.61
8.99
8.61
8.88
8.88
+2.66%
578
0.08
Dec 18, 2025
8.70
9.49
8.40
8.65
8.65
+2.61%
1,965
0.27
Dec 17, 2025
8.80
9.05
8.38
8.43
8.43
-1.29%
1,166
0.16
Dec 16, 2025
8.84
9.35
8.54
8.54
8.54
-3.28%
6,262
0.81
Dec 15, 2025
8.99
9.12
8.75
8.83
8.83
+0.68%
13,441
1.67
Dec 12, 2025
8.53
8.84
8.53
8.77
8.77
+2.57%
132
0.02
Dec 11, 2025
8.45
8.79
8.36
8.55
8.55
+4.01%
8,625
1.04
Dec 10, 2025
8.14
8.46
7.91
8.22
8.22
0.00%
525
0.06
Dec 09, 2025
6.98
8.36
6.98
8.22
8.22
-0.12%
2,442
0.28
Dec 08, 2025
8.99
8.99
8.19
8.23
8.23
-2.14%
3,142
0.37
Dec 05, 2025
8.57
8.57
8.13
8.41
8.41
-0.24%
6,328
0.74
Dec 04, 2025
8.95
8.95
8.28
8.43
8.43
-3.66%
1,631
0.19
Dec 03, 2025
8.50
8.87
8.50
8.75
8.75
+2.94%
11,184
1.32
Dec 02, 2025
8.21
8.51
8.19
8.50
8.50
+2.29%
12,249
1.44
Dec 01, 2025
7.84
8.33
7.84
8.31
8.31
+5.99%
157,746
26.08
Nov 28, 2025
7.84
8.00
7.84
7.84
7.84
0.00%
0
0.00
Nov 27, 2025
7.43
7.94
7.43
7.84
7.84
-1.38%
2,940
0.48
Rows: