Tree House Education & Accessories Limited (IN:TREEHOUSE)
:TREEHOUSE
Want to see IN:TREEHOUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
7.89
7.89
7.71
7.89
7.89
+1.68%
296
0.06
May 14, 2026
7.81
8.25
7.64
7.76
7.76
-3.00%
3,538
0.72
May 13, 2026
8.18
8.18
7.46
8.00
8.00
+2.43%
842
0.17
May 12, 2026
7.70
8.00
7.70
7.81
7.81
-2.62%
2,038
0.42
May 11, 2026
8.01
8.39
7.81
8.02
8.02
-2.31%
4,058
0.84
May 08, 2026
7.70
8.48
7.70
8.21
8.21
+1.61%
3,186
0.66
May 07, 2026
8.32
8.32
7.95
8.08
8.08
+1.89%
1,214
0.23
May 06, 2026
7.93
7.95
7.93
7.93
7.93
-0.25%
51
<0.01
May 05, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
174
0.03
May 04, 2026
7.71
7.95
7.71
7.95
7.95
-1.73%
2,327
0.44
May 01, 2026
8.09
8.09
8.09
8.09
8.09
0.00%
0
0.00
Apr 30, 2026
8.09
8.09
8.09
8.09
8.09
+1.13%
510
0.10
Apr 29, 2026
8.21
8.21
8.00
8.00
8.00
-2.56%
301
0.05
Apr 28, 2026
8.09
8.21
8.05
8.21
8.21
+1.36%
285
0.05
Apr 27, 2026
8.30
8.30
8.03
8.10
8.10
-2.99%
959
0.17
Apr 24, 2026
8.58
8.58
7.94
8.35
8.35
+1.71%
143
0.02
Apr 23, 2026
8.45
8.45
7.97
8.21
8.21
+1.99%
4,508
0.79
Apr 22, 2026
8.19
8.19
8.05
8.05
8.05
+3.21%
906
0.16
Apr 21, 2026
8.29
8.29
7.80
7.80
7.80
-4.41%
2,649
0.42
Apr 20, 2026
8.05
8.73
8.00
8.16
8.16
-2.39%
4,027
0.64
Apr 17, 2026
8.40
8.80
8.11
8.36
8.36
-1.42%
5,409
0.85
Apr 16, 2026
8.28
8.60
8.04
8.48
8.48
+1.92%
1,780
0.27
Apr 15, 2026
8.32
8.32
8.32
8.32
8.32
+0.48%
7
<0.01
Apr 14, 2026
8.28
8.31
7.98
8.28
8.28
0.00%
0
0.00
Apr 13, 2026
8.24
8.31
7.98
8.28
8.28
-1.43%
7,295
0.96
Apr 10, 2026
8.19
8.41
7.86
8.40
8.40
+4.61%
426
0.06
Apr 09, 2026
8.24
8.25
7.85
8.03
8.03
+2.16%
1,733
0.22
Apr 08, 2026
7.94
8.20
7.86
7.86
7.86
-1.13%
1,370
0.17
Apr 07, 2026
7.81
8.10
7.79
7.95
7.95
-2.93%
3,579
0.45
Apr 06, 2026
7.60
8.22
7.60
8.19
8.19
+4.46%
3,368
0.43
Apr 03, 2026
7.84
8.00
7.60
7.84
7.84
0.00%
0
0.00
Apr 02, 2026
7.81
8.00
7.60
7.84
7.84
-1.88%
1,646
0.20
Apr 01, 2026
7.31
8.02
7.31
7.99
7.99
+4.44%
1,312
0.16
Mar 31, 2026
7.65
8.16
7.62
7.65
7.65
0.00%
0
0.00
Mar 30, 2026
7.95
8.16
7.62
7.65
7.65
-1.80%
3,472
0.42
Mar 27, 2026
8.05
8.39
7.79
7.79
7.79
-4.88%
6,273
0.76
Mar 26, 2026
8.19
8.55
8.15
8.19
8.19
0.00%
0
0.00
Mar 25, 2026
8.15
8.55
8.15
8.19
8.19
-0.36%
835
0.10
Mar 24, 2026
8.57
8.67
8.19
8.22
8.22
-0.60%
1,077
0.13
Mar 23, 2026
9.10
9.11
8.25
8.27
8.27
-4.72%
10,445
1.28
Mar 20, 2026
8.79
8.89
8.47
8.68
8.68
+2.48%
7,177
0.88
Mar 19, 2026
8.12
8.85
8.12
8.47
8.47
+0.47%
19,448
2.49
Mar 18, 2026
8.10
8.50
8.05
8.43
8.43
+4.07%
10,805
1.41
Mar 17, 2026
8.29
8.29
8.10
8.10
8.10
+1.25%
681
0.09
Mar 16, 2026
8.20
8.30
7.87
8.00
8.00
-3.26%
1,225
0.16
Mar 13, 2026
7.98
8.30
7.66
8.27
8.27
+3.25%
1,613
0.20
Mar 12, 2026
7.66
8.36
7.66
8.01
8.01
-0.25%
4,478
0.57
Mar 11, 2026
8.10
8.47
8.00
8.03
8.03
-0.86%
1,068
0.13
Mar 10, 2026
7.79
8.26
7.79
8.10
8.10
-1.22%
3,830
0.48
Mar 09, 2026
8.10
8.21
8.07
8.20
8.20
-3.42%
1,002
0.13
Rows: