Education
About Us
Working with TipRanks
Follow Us
Tree House Education & Accessories Limited (IN:TREEHOUSE)
:TREEHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.29
8.29
8.10
8.10
8.10
+1.25%
681
0.09
Mar 16, 2026
8.20
8.30
7.87
8.00
8.00
-3.26%
1,225
0.16
Mar 13, 2026
7.98
8.30
7.66
8.27
8.27
+3.25%
1,613
0.20
Mar 12, 2026
7.66
8.36
7.66
8.01
8.01
-0.25%
4,478
0.57
Mar 11, 2026
8.10
8.47
8.00
8.03
8.03
-0.86%
1,068
0.13
Mar 10, 2026
7.79
8.26
7.79
8.10
8.10
-1.22%
3,830
0.48
Mar 09, 2026
8.10
8.21
8.07
8.20
8.20
-3.42%
1,002
0.13
Mar 06, 2026
9.02
9.02
8.17
8.49
8.49
-1.28%
16,295
2.10
Mar 05, 2026
8.90
9.13
8.34
8.60
8.60
+5.13%
11,793
1.54
Mar 04, 2026
8.35
8.80
8.12
8.18
8.18
-10.50%
8,074
1.07
Mar 03, 2026
9.14
9.89
9.00
9.14
9.14
0.00%
0
0.00
Mar 02, 2026
9.02
9.89
9.00
9.14
9.14
-6.35%
20,060
2.63
Feb 27, 2026
10.15
10.27
9.72
9.76
9.76
-4.41%
8,496
0.85
Feb 26, 2026
9.21
10.60
8.83
10.21
10.21
+13.07%
26,987
2.82
Feb 25, 2026
8.16
9.99
8.16
9.03
9.03
-1.63%
9,047
0.96
Feb 24, 2026
9.19
9.19
8.46
9.18
9.18
+1.66%
3,943
0.42
Feb 23, 2026
9.14
9.70
8.70
9.03
9.03
+1.57%
32,617
3.65
Feb 20, 2026
7.10
9.33
7.08
8.89
8.89
+11.54%
25,757
3.02
Feb 19, 2026
7.97
8.05
6.99
7.97
7.97
0.00%
0
0.00
Feb 18, 2026
7.72
8.64
7.38
7.97
7.97
+2.18%
14,550
1.74
Feb 17, 2026
7.66
7.80
7.66
7.80
7.80
+1.30%
108
0.01
Feb 16, 2026
7.71
7.95
7.61
7.61
7.61
-1.17%
535
0.06
Feb 13, 2026
7.94
7.94
7.70
7.70
7.70
-3.02%
581
0.07
Feb 12, 2026
8.00
8.09
7.58
7.94
7.94
-0.50%
1,437
0.17
Feb 11, 2026
8.40
8.40
7.57
7.98
7.98
+5.56%
579
0.07
Feb 10, 2026
7.50
7.77
7.43
7.56
7.56
+2.58%
5,812
0.68
Feb 09, 2026
7.72
7.75
7.23
7.37
7.37
-4.53%
26,177
3.19
Feb 06, 2026
7.90
7.90
7.26
7.72
7.72
-1.03%
402
0.05
Feb 05, 2026
7.28
7.88
7.28
7.80
7.80
+5.98%
129
0.02
Feb 04, 2026
7.30
7.84
7.18
7.36
7.36
-2.77%
3,602
0.44
Feb 03, 2026
7.32
7.89
7.32
7.57
7.57
+4.70%
246
0.03
Feb 02, 2026
7.78
7.85
7.22
7.23
7.23
-5.61%
1,970
0.24
Jan 30, 2026
7.20
7.85
6.95
7.66
7.66
+8.65%
10,955
1.35
Jan 29, 2026
7.32
7.80
7.00
7.05
7.05
-4.73%
4,953
0.61
Jan 28, 2026
7.35
7.68
7.15
7.40
7.40
+0.95%
1,874
0.23
Jan 27, 2026
6.81
8.60
6.81
7.33
7.33
+1.81%
11,695
1.44
Jan 26, 2026
7.20
7.70
7.03
7.20
7.20
0.00%
0
0.00
Jan 23, 2026
7.70
7.70
7.03
7.20
7.20
+1.41%
6,269
0.78
Jan 22, 2026
7.80
8.09
6.86
7.10
7.10
-8.39%
34,568
4.57
Jan 21, 2026
8.25
8.30
7.60
7.75
7.75
-6.51%
8,431
1.13
Jan 20, 2026
7.85
8.50
7.60
8.29
8.29
+4.67%
8,226
1.12
Jan 19, 2026
8.46
8.46
7.51
7.92
7.92
-6.16%
12,786
1.79
Jan 16, 2026
9.34
9.37
7.91
8.44
8.44
-7.46%
35,919
5.45
Jan 15, 2026
9.12
9.95
8.52
9.12
9.12
0.00%
0
0.00
Jan 14, 2026
8.55
9.95
8.52
9.12
9.12
+7.55%
34,703
5.64
Jan 13, 2026
8.04
8.85
7.91
8.48
8.48
+6.00%
10,400
1.73
Jan 12, 2026
8.13
8.21
7.79
8.00
8.00
-1.60%
4,863
0.82
Jan 09, 2026
7.80
8.15
7.40
8.13
8.13
+4.90%
10,850
1.87
Jan 08, 2026
8.10
8.15
7.75
7.75
7.75
-1.27%
657
0.11
Jan 07, 2026
8.54
8.54
7.77
7.85
7.85
-4.03%
5,669
0.99
Rows: