Education
About Us
Working with TipRanks
Follow Us
Tree House Education & Accessories Limited (IN:TREEHOUSE)
:TREEHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.00
8.64
7.77
7.97
7.97
-3.16%
3,731
0.62
Dec 23, 2025
8.63
8.76
8.17
8.23
8.23
-2.49%
959
0.14
Dec 22, 2025
8.88
8.88
8.28
8.44
8.44
-4.95%
2,871
0.42
Dec 19, 2025
8.61
8.99
8.61
8.88
8.88
+2.66%
578
0.08
Dec 18, 2025
8.70
9.49
8.40
8.65
8.65
+2.61%
1,965
0.27
Dec 17, 2025
8.80
9.05
8.38
8.43
8.43
-1.29%
1,166
0.16
Dec 16, 2025
8.84
9.35
8.54
8.54
8.54
-3.28%
6,262
0.81
Dec 15, 2025
8.99
9.12
8.75
8.83
8.83
+0.68%
13,441
1.67
Dec 12, 2025
8.53
8.84
8.53
8.77
8.77
+2.57%
132
0.02
Dec 11, 2025
8.45
8.79
8.36
8.55
8.55
+4.01%
8,625
1.04
Dec 10, 2025
8.14
8.46
7.91
8.22
8.22
0.00%
525
0.06
Dec 09, 2025
6.98
8.36
6.98
8.22
8.22
-0.12%
2,442
0.28
Dec 08, 2025
8.99
8.99
8.19
8.23
8.23
-2.14%
3,142
0.37
Dec 05, 2025
8.57
8.57
8.13
8.41
8.41
-0.24%
6,328
0.74
Dec 04, 2025
8.95
8.95
8.28
8.43
8.43
-3.66%
1,631
0.19
Dec 03, 2025
8.50
8.87
8.50
8.75
8.75
+2.94%
11,184
1.32
Dec 02, 2025
8.21
8.51
8.19
8.50
8.50
+2.29%
12,249
1.44
Dec 01, 2025
7.84
8.33
7.84
8.31
8.31
+5.99%
157,746
26.08
Nov 28, 2025
7.84
8.00
7.84
7.84
7.84
0.00%
0
0.00
Nov 27, 2025
7.43
7.94
7.43
7.84
7.84
-1.38%
2,940
0.48
Nov 26, 2025
7.95
7.95
7.95
7.95
7.95
+4.74%
550
0.09
Nov 25, 2025
7.71
7.71
7.59
7.59
7.59
-1.56%
1,805
0.28
Nov 24, 2025
8.35
8.35
7.61
7.71
7.71
+1.05%
362
0.05
Nov 21, 2025
8.05
8.05
7.51
7.63
7.63
-1.42%
419
0.06
Nov 20, 2025
8.47
8.47
7.71
7.74
7.74
-4.21%
3,991
0.56
Nov 19, 2025
7.98
8.10
7.41
8.08
8.08
+1.25%
3,505
0.44
Nov 18, 2025
7.12
8.35
7.12
7.98
7.98
+4.86%
5,057
0.62
Nov 17, 2025
8.15
8.15
7.35
7.61
7.61
+2.42%
2,459
0.30
Nov 14, 2025
7.11
7.43
7.11
7.43
7.43
+4.65%
167
0.02
Nov 13, 2025
7.37
7.95
7.10
7.10
7.10
-2.87%
9,157
1.12
Nov 12, 2025
7.49
7.58
7.30
7.31
7.31
-1.48%
3,824
0.47
Nov 11, 2025
7.72
7.74
7.42
7.42
7.42
-3.89%
598
0.07
Nov 10, 2025
7.83
8.40
7.24
7.72
7.72
-1.40%
1,851
0.22
Nov 07, 2025
7.91
7.98
7.49
7.83
7.83
-0.63%
1,779
0.21
Nov 06, 2025
8.20
8.20
7.80
7.88
7.88
+0.38%
1,504
0.17
Nov 04, 2025
7.85
8.10
7.74
7.85
7.85
+0.64%
1,155
0.13
Nov 03, 2025
8.76
8.76
7.80
7.80
7.80
-3.94%
3,392
0.39
Oct 31, 2025
7.56
8.12
7.56
8.12
8.12
+2.27%
1,381
0.14
Oct 30, 2025
8.46
8.46
7.90
7.94
7.94
-0.25%
4,759
0.46
Oct 29, 2025
7.00
8.17
7.00
7.96
7.96
+6.70%
14,452
1.34
Oct 28, 2025
7.60
7.60
7.46
7.46
7.46
-1.84%
330
0.03
Oct 27, 2025
7.90
7.90
7.52
7.60
7.60
-1.68%
2,204
0.20
Oct 24, 2025
7.56
7.74
7.56
7.73
7.73
+2.38%
1,628
0.15
Oct 23, 2025
7.42
7.59
7.42
7.55
7.55
+3.57%
2,023
0.18
Oct 21, 2025
7.76
7.76
7.26
7.29
7.29
-3.83%
3,156
0.26
Oct 20, 2025
8.07
8.07
7.35
7.58
7.58
+3.13%
432
0.03
Oct 17, 2025
7.35
7.35
7.35
7.35
7.35
+1.80%
200
0.02
Oct 16, 2025
7.72
7.72
7.20
7.22
7.22
-2.83%
1,112
0.08
Oct 15, 2025
7.06
7.43
7.06
7.43
7.43
+1.92%
3,442
0.26
Oct 14, 2025
8.25
8.25
7.10
7.29
7.29
-3.44%
3,617
0.27
Rows: