Travel Food Services Limited (IN:TRAVELFOOD)
:TRAVELFOOD
Want to see IN:TRAVELFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,275.05
1,285.60
1,265.35
1,280.30
1,280.30
-0.15%
1,472
0.28
Apr 28, 2026
1,275.00
1,294.85
1,275.00
1,282.20
1,282.20
-0.19%
2,027
0.39
Apr 27, 2026
1,336.40
1,336.40
1,278.60
1,284.70
1,284.70
+0.02%
1,759
0.34
Apr 24, 2026
1,286.00
1,289.00
1,274.80
1,284.45
1,284.45
+0.40%
440
0.08
Apr 23, 2026
1,293.00
1,315.80
1,277.95
1,279.35
1,279.35
-1.32%
825
0.16
Apr 22, 2026
1,273.15
1,325.00
1,273.15
1,296.40
1,296.40
+0.01%
929
0.18
Apr 21, 2026
1,288.00
1,312.80
1,285.00
1,296.25
1,296.25
+1.09%
1,130
0.21
Apr 20, 2026
1,273.10
1,316.60
1,273.10
1,282.25
1,282.25
-2.02%
912
0.17
Apr 17, 2026
1,349.80
1,351.90
1,300.00
1,308.65
1,308.65
-0.03%
1,856
0.34
Apr 16, 2026
1,321.75
1,323.25
1,293.60
1,309.10
1,309.10
-0.85%
1,829
0.34
Apr 15, 2026
1,281.05
1,339.90
1,281.05
1,320.30
1,320.30
+1.00%
2,504
0.46
Apr 14, 2026
1,307.25
1,325.00
1,273.80
1,307.25
1,307.25
0.00%
0
0.00
Apr 13, 2026
1,277.45
1,325.00
1,273.80
1,307.25
1,307.25
-0.15%
4,251
0.78
Apr 10, 2026
1,295.40
1,314.85
1,270.00
1,309.15
1,309.15
+2.35%
5,595
1.04
Apr 09, 2026
1,304.00
1,310.00
1,270.00
1,279.15
1,279.15
-1.91%
2,513
0.47
Apr 08, 2026
1,301.95
1,310.00
1,289.30
1,304.10
1,304.10
+1.72%
4,195
0.78
Apr 07, 2026
1,264.05
1,289.65
1,264.05
1,282.00
1,282.00
+0.82%
29,382
5.96
Apr 06, 2026
1,299.95
1,299.95
1,265.15
1,271.60
1,271.60
-0.54%
1,157
0.23
Apr 03, 2026
1,278.50
1,285.00
1,240.10
1,278.50
1,278.50
0.00%
0
0.00
Apr 02, 2026
1,252.00
1,285.00
1,240.10
1,278.50
1,278.50
+0.09%
4,325
0.87
Apr 01, 2026
1,252.75
1,280.00
1,241.00
1,277.40
1,277.40
+1.50%
3,928
0.63
Mar 31, 2026
1,258.55
1,298.95
1,135.65
1,258.55
1,258.55
0.00%
0
0.00
Mar 30, 2026
1,140.15
1,298.95
1,135.65
1,258.55
1,258.55
+6.07%
17,706
2.95
Mar 27, 2026
1,141.25
1,210.00
1,140.00
1,186.50
1,186.50
+2.36%
15,741
2.69
Mar 26, 2026
1,159.10
1,178.05
1,120.35
1,159.10
1,159.10
0.00%
0
0.00
Mar 25, 2026
1,137.40
1,178.05
1,120.35
1,159.10
1,159.10
+2.20%
4,963
0.83
Mar 24, 2026
1,149.90
1,149.90
1,090.00
1,134.20
1,134.20
+3.22%
4,347
0.72
Mar 23, 2026
1,110.00
1,113.65
1,089.00
1,098.80
1,098.80
-1.55%
2,288
0.38
Mar 20, 2026
1,115.80
1,133.60
1,102.20
1,116.10
1,116.10
+1.29%
567
0.09
Mar 19, 2026
1,114.00
1,135.50
1,098.00
1,101.85
1,101.85
-2.61%
1,795
0.29
Mar 18, 2026
1,120.55
1,137.90
1,120.50
1,131.35
1,131.35
0.00%
1,148
0.19
Mar 17, 2026
1,151.00
1,165.45
1,123.00
1,131.35
1,131.35
-2.17%
3,361
0.55
Mar 16, 2026
1,160.00
1,181.05
1,152.80
1,156.50
1,156.50
-1.77%
983
0.16
Mar 13, 2026
1,168.65
1,185.00
1,143.10
1,177.30
1,177.30
-1.50%
2,417
0.40
Mar 12, 2026
1,197.95
1,205.00
1,152.90
1,195.20
1,195.20
+0.87%
1,690
0.28
Mar 11, 2026
1,174.95
1,199.20
1,174.35
1,184.90
1,184.90
-0.36%
4,291
0.70
Mar 10, 2026
1,161.90
1,199.25
1,161.85
1,189.20
1,189.20
+2.25%
866
0.14
Mar 09, 2026
1,180.00
1,180.00
1,130.00
1,163.00
1,163.00
-1.26%
1,588
0.25
Mar 06, 2026
1,182.15
1,193.15
1,164.75
1,177.80
1,177.80
-0.37%
852
0.13
Mar 05, 2026
1,155.00
1,190.00
1,155.00
1,182.20
1,182.20
+2.34%
1,917
0.29
Mar 04, 2026
1,167.00
1,167.00
1,138.55
1,155.15
1,155.15
-1.79%
2,282
0.34
Mar 03, 2026
1,176.20
1,204.65
1,114.35
1,176.20
1,176.20
0.00%
0
0.00
Mar 02, 2026
1,114.35
1,204.65
1,114.35
1,176.20
1,176.20
-5.00%
6,977
0.97
Feb 27, 2026
1,214.55
1,245.80
1,214.55
1,238.15
1,238.15
-0.01%
793
0.11
Feb 26, 2026
1,257.95
1,257.95
1,218.10
1,238.30
1,238.30
+0.26%
2,837
0.39
Feb 25, 2026
1,200.05
1,237.00
1,200.05
1,235.15
1,235.15
+0.50%
950
0.13
Feb 24, 2026
1,239.60
1,239.60
1,207.00
1,228.95
1,228.95
+0.31%
1,003
0.13
Feb 23, 2026
1,213.95
1,288.30
1,199.55
1,225.15
1,225.15
+0.10%
6,297
0.83
Feb 20, 2026
1,249.00
1,249.00
1,195.00
1,223.90
1,223.90
+0.81%
952
0.13
Feb 19, 2026
1,203.20
1,222.85
1,190.75
1,214.05
1,214.05
-0.04%
1,496
0.20
Rows: