Travel Food Services Limited (IN:TRAVELFOOD)
:TRAVELFOOD
Want to see IN:TRAVELFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,061.10
1,079.20
1,046.55
1,060.55
1,060.55
-0.14%
2,444
0.60
May 19, 2026
1,072.25
1,090.85
1,056.05
1,062.05
1,062.05
-0.67%
3,495
0.87
May 18, 2026
1,081.80
1,096.40
1,050.00
1,069.25
1,069.25
-2.31%
1,950
0.32
May 15, 2026
1,164.20
1,164.20
1,088.00
1,094.50
1,094.50
-4.58%
26,801
4.70
May 14, 2026
1,147.45
1,158.65
1,136.20
1,147.05
1,147.05
+0.62%
926
0.16
May 13, 2026
1,119.55
1,147.50
1,101.35
1,140.00
1,140.00
-0.14%
47,730
9.27
May 12, 2026
1,203.10
1,203.10
1,131.05
1,141.55
1,141.55
-5.44%
2,894
0.56
May 11, 2026
1,225.05
1,242.55
1,200.00
1,207.20
1,207.20
-3.32%
2,278
0.44
May 08, 2026
1,250.40
1,256.00
1,242.00
1,248.60
1,248.60
+0.18%
1,214
0.24
May 07, 2026
1,235.85
1,273.55
1,235.85
1,246.30
1,246.30
-0.37%
1,536
0.30
May 06, 2026
1,282.00
1,282.00
1,243.40
1,250.95
1,250.95
-2.32%
1,328
0.26
May 05, 2026
1,307.25
1,307.25
1,259.00
1,280.65
1,280.65
-1.45%
1,279
0.25
May 04, 2026
1,240.00
1,320.50
1,240.00
1,299.45
1,299.45
+3.11%
4,161
0.81
May 01, 2026
1,260.25
1,280.15
1,251.70
1,260.25
1,260.25
0.00%
0
0.00
Apr 30, 2026
1,273.10
1,280.15
1,251.70
1,260.25
1,260.25
-1.57%
779
0.15
Apr 29, 2026
1,275.05
1,285.60
1,265.35
1,280.30
1,280.30
-0.15%
1,472
0.28
Apr 28, 2026
1,275.00
1,294.85
1,275.00
1,282.20
1,282.20
-0.19%
2,027
0.39
Apr 27, 2026
1,336.40
1,336.40
1,278.60
1,284.70
1,284.70
+0.02%
1,759
0.34
Apr 24, 2026
1,286.00
1,289.00
1,274.80
1,284.45
1,284.45
+0.40%
440
0.08
Apr 23, 2026
1,293.00
1,315.80
1,277.95
1,279.35
1,279.35
-1.32%
825
0.16
Apr 22, 2026
1,273.15
1,325.00
1,273.15
1,296.40
1,296.40
+0.01%
929
0.18
Apr 21, 2026
1,288.00
1,312.80
1,285.00
1,296.25
1,296.25
+1.09%
1,130
0.21
Apr 20, 2026
1,273.10
1,316.60
1,273.10
1,282.25
1,282.25
-2.02%
912
0.17
Apr 17, 2026
1,349.80
1,351.90
1,300.00
1,308.65
1,308.65
-0.03%
1,856
0.34
Apr 16, 2026
1,321.75
1,323.25
1,293.60
1,309.10
1,309.10
-0.85%
1,829
0.34
Apr 15, 2026
1,281.05
1,339.90
1,281.05
1,320.30
1,320.30
+1.00%
2,504
0.46
Apr 14, 2026
1,307.25
1,325.00
1,273.80
1,307.25
1,307.25
0.00%
0
0.00
Apr 13, 2026
1,277.45
1,325.00
1,273.80
1,307.25
1,307.25
-0.15%
4,251
0.78
Apr 10, 2026
1,295.40
1,314.85
1,270.00
1,309.15
1,309.15
+2.35%
5,595
1.04
Apr 09, 2026
1,304.00
1,310.00
1,270.00
1,279.15
1,279.15
-1.91%
2,513
0.47
Apr 08, 2026
1,301.95
1,310.00
1,289.30
1,304.10
1,304.10
+1.72%
4,195
0.78
Apr 07, 2026
1,264.05
1,289.65
1,264.05
1,282.00
1,282.00
+0.82%
29,382
5.96
Apr 06, 2026
1,299.95
1,299.95
1,265.15
1,271.60
1,271.60
-0.54%
1,157
0.23
Apr 03, 2026
1,278.50
1,285.00
1,240.10
1,278.50
1,278.50
0.00%
0
0.00
Apr 02, 2026
1,252.00
1,285.00
1,240.10
1,278.50
1,278.50
+0.09%
4,325
0.87
Apr 01, 2026
1,252.75
1,280.00
1,241.00
1,277.40
1,277.40
+1.50%
3,928
0.63
Mar 31, 2026
1,258.55
1,298.95
1,135.65
1,258.55
1,258.55
0.00%
0
0.00
Mar 30, 2026
1,140.15
1,298.95
1,135.65
1,258.55
1,258.55
+6.07%
17,706
2.95
Mar 27, 2026
1,141.25
1,210.00
1,140.00
1,186.50
1,186.50
+2.36%
15,741
2.69
Mar 26, 2026
1,159.10
1,178.05
1,120.35
1,159.10
1,159.10
0.00%
0
0.00
Mar 25, 2026
1,137.40
1,178.05
1,120.35
1,159.10
1,159.10
+2.20%
4,963
0.83
Mar 24, 2026
1,149.90
1,149.90
1,090.00
1,134.20
1,134.20
+3.22%
4,347
0.72
Mar 23, 2026
1,110.00
1,113.65
1,089.00
1,098.80
1,098.80
-1.55%
2,288
0.38
Mar 20, 2026
1,115.80
1,133.60
1,102.20
1,116.10
1,116.10
+1.29%
567
0.09
Mar 19, 2026
1,114.00
1,135.50
1,098.00
1,101.85
1,101.85
-2.61%
1,795
0.29
Mar 18, 2026
1,120.55
1,137.90
1,120.50
1,131.35
1,131.35
0.00%
1,148
0.19
Mar 17, 2026
1,151.00
1,165.45
1,123.00
1,131.35
1,131.35
-2.17%
3,361
0.55
Mar 16, 2026
1,160.00
1,181.05
1,152.80
1,156.50
1,156.50
-1.77%
983
0.16
Mar 13, 2026
1,168.65
1,185.00
1,143.10
1,177.30
1,177.30
-1.50%
2,417
0.40
Mar 12, 2026
1,197.95
1,205.00
1,152.90
1,195.20
1,195.20
+0.87%
1,690
0.28
Rows: