Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
184.50
184.85
171.05
172.20
172.20
-2.93%
1,637
0.65
Feb 02, 2026
179.10
179.10
171.65
177.40
177.40
-1.61%
234
0.09
Jan 30, 2026
173.05
182.40
170.70
180.30
180.30
+4.19%
2,531
1.02
Jan 29, 2026
182.00
184.70
170.75
173.05
173.05
-2.62%
1,487
0.60
Jan 28, 2026
160.70
182.00
160.70
177.70
177.70
+7.47%
2,365
0.97
Jan 27, 2026
158.00
172.10
156.30
165.35
165.35
+4.78%
1,780
0.73
Jan 26, 2026
157.80
169.90
156.00
157.80
157.80
0.00%
0
0.00
Jan 23, 2026
169.90
169.90
156.00
157.80
157.80
-8.52%
2,472
1.03
Jan 22, 2026
146.65
172.55
145.15
172.50
172.50
+19.96%
36,789
20.23
Jan 21, 2026
141.10
146.65
140.55
143.80
143.80
+1.41%
1,511
0.83
Jan 20, 2026
153.00
156.00
140.05
141.80
141.80
-6.77%
3,862
2.20
Jan 19, 2026
166.00
166.00
150.95
152.10
152.10
-8.98%
2,669
1.50
Jan 16, 2026
167.90
168.40
167.10
167.10
167.10
+0.33%
113
0.06
Jan 15, 2026
166.55
171.55
165.95
166.55
166.55
0.00%
0
0.00
Jan 14, 2026
168.20
171.55
165.95
166.55
166.55
+1.12%
1,500
0.84
Jan 13, 2026
170.75
170.75
164.40
164.70
164.70
-2.43%
3,266
1.89
Jan 12, 2026
172.00
174.55
168.15
168.80
168.80
-3.46%
941
0.55
Jan 09, 2026
184.35
184.35
171.95
174.85
174.85
-4.87%
920
0.53
Jan 08, 2026
191.70
191.70
180.55
183.80
183.80
-3.29%
207
0.12
Jan 07, 2026
192.50
196.30
189.00
190.05
190.05
-1.30%
343
0.19
Jan 06, 2026
195.30
199.35
192.00
192.55
192.55
-0.39%
2,705
1.48
Jan 05, 2026
198.90
200.45
190.70
193.30
193.30
-2.37%
456
0.25
Jan 02, 2026
199.50
202.80
198.00
198.00
198.00
-0.25%
110
0.06
Jan 01, 2026
200.00
200.10
196.85
198.50
198.50
+0.20%
162
0.09
Dec 31, 2025
199.50
200.10
195.85
198.10
198.10
+0.53%
101
0.05
Dec 30, 2025
202.80
202.90
197.05
197.05
197.05
-3.78%
931
0.49
Dec 29, 2025
190.20
209.30
190.20
204.80
204.80
+0.39%
556
0.29
Dec 26, 2025
195.35
212.50
195.35
204.00
204.00
+1.82%
5,645
2.98
Dec 24, 2025
196.20
205.00
196.00
200.35
200.35
+1.57%
354
0.19
Dec 23, 2025
200.00
203.75
194.15
197.25
197.25
-0.05%
6,719
3.76
Dec 22, 2025
199.10
201.35
197.00
197.35
197.35
-2.71%
5,268
3.09
Dec 19, 2025
201.05
204.90
198.00
202.85
202.85
+1.55%
9,359
5.97
Dec 18, 2025
215.95
215.95
194.85
199.75
199.75
-5.64%
7,471
5.11
Dec 17, 2025
198.15
228.20
198.15
211.70
211.70
+5.90%
13,145
10.15
Dec 16, 2025
184.20
205.40
183.65
199.90
199.90
+9.23%
6,309
5.26
Dec 15, 2025
182.70
185.00
182.70
183.00
183.00
+1.10%
1,985
1.67
Dec 12, 2025
171.95
183.60
168.00
181.00
181.00
+6.13%
5,159
4.44
Dec 11, 2025
170.20
173.15
167.20
170.55
170.55
-0.44%
246
0.21
Dec 10, 2025
172.85
174.65
169.25
171.30
171.30
-1.55%
690
0.59
Dec 09, 2025
173.35
174.00
169.00
174.00
174.00
+1.87%
31
0.03
Dec 08, 2025
175.75
175.75
169.25
170.80
170.80
-3.53%
414
0.26
Dec 05, 2025
171.25
178.00
171.25
177.05
177.05
+2.31%
673
0.42
Dec 04, 2025
180.00
180.85
172.00
173.05
173.05
-2.86%
1,079
0.68
Dec 03, 2025
184.15
184.35
177.20
178.15
178.15
-3.18%
2,068
1.32
Dec 02, 2025
190.70
194.45
183.00
184.00
184.00
-6.27%
7,285
4.98
Dec 01, 2025
209.25
209.25
192.55
196.30
196.30
-5.67%
2,386
1.67
Nov 28, 2025
205.00
214.20
200.00
208.10
208.10
-2.98%
601
0.42
Nov 27, 2025
217.95
219.40
213.00
214.50
214.50
-0.05%
1,591
1.12
Nov 26, 2025
217.95
220.00
214.00
214.60
214.60
-1.47%
653
0.46
Nov 25, 2025
217.05
218.00
211.60
217.80
217.80
+0.35%
970
0.69
Rows: