Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
196.20
205.00
196.00
200.35
200.35
+1.57%
354
0.19
Dec 23, 2025
200.00
203.75
194.15
197.25
197.25
-0.05%
6,719
3.76
Dec 22, 2025
199.10
201.35
197.00
197.35
197.35
-2.71%
5,268
3.09
Dec 19, 2025
201.05
204.90
198.00
202.85
202.85
+1.55%
9,359
5.97
Dec 18, 2025
215.95
215.95
194.85
199.75
199.75
-5.64%
7,471
5.11
Dec 17, 2025
198.15
228.20
198.15
211.70
211.70
+5.90%
13,145
10.15
Dec 16, 2025
184.20
205.40
183.65
199.90
199.90
+9.23%
6,309
5.26
Dec 15, 2025
182.70
185.00
182.70
183.00
183.00
+1.10%
1,985
1.67
Dec 12, 2025
171.95
183.60
168.00
181.00
181.00
+6.13%
5,159
4.44
Dec 11, 2025
170.20
173.15
167.20
170.55
170.55
-0.44%
246
0.21
Dec 10, 2025
172.85
174.65
169.25
171.30
171.30
-1.55%
690
0.59
Dec 09, 2025
173.35
174.00
169.00
174.00
174.00
+1.87%
31
0.03
Dec 08, 2025
175.75
175.75
169.25
170.80
170.80
-3.53%
414
0.26
Dec 05, 2025
171.25
178.00
171.25
177.05
177.05
+2.31%
673
0.42
Dec 04, 2025
180.00
180.85
172.00
173.05
173.05
-2.86%
1,079
0.68
Dec 03, 2025
184.15
184.35
177.20
178.15
178.15
-3.18%
2,068
1.32
Dec 02, 2025
190.70
194.45
183.00
184.00
184.00
-6.27%
7,285
4.98
Dec 01, 2025
209.25
209.25
192.55
196.30
196.30
-5.67%
2,386
1.67
Nov 28, 2025
205.00
214.20
200.00
208.10
208.10
-2.98%
601
0.42
Nov 27, 2025
217.95
219.40
213.00
214.50
214.50
-0.05%
1,591
1.12
Nov 26, 2025
217.95
220.00
214.00
214.60
214.60
-1.47%
653
0.46
Nov 25, 2025
217.05
218.00
211.60
217.80
217.80
+0.35%
970
0.69
Nov 24, 2025
226.70
226.70
212.20
217.05
217.05
-4.26%
2,324
1.69
Nov 21, 2025
221.40
228.20
221.30
226.70
226.70
+3.99%
936
0.67
Nov 20, 2025
224.80
226.60
218.00
218.00
218.00
-2.77%
1,167
0.83
Nov 19, 2025
225.30
229.90
222.80
224.20
224.20
-0.88%
560
0.40
Nov 18, 2025
232.95
235.50
222.00
226.20
226.20
-3.95%
865
0.61
Nov 17, 2025
236.40
240.85
232.60
235.50
235.50
-0.38%
476
0.33
Nov 14, 2025
236.95
242.70
235.90
236.40
236.40
-0.69%
331
0.23
Nov 13, 2025
238.00
244.75
236.80
238.05
238.05
-0.19%
298
0.21
Nov 12, 2025
234.40
242.00
234.40
238.50
238.50
-0.65%
1,973
1.39
Nov 11, 2025
245.70
248.30
238.90
240.05
240.05
-2.14%
628
0.45
Nov 10, 2025
242.15
245.30
241.90
245.30
245.30
+1.11%
32
0.02
Nov 07, 2025
240.95
245.45
240.00
242.60
242.60
-0.35%
92
0.06
Nov 06, 2025
245.20
245.20
240.65
243.45
243.45
-1.06%
149
0.10
Nov 04, 2025
249.95
250.95
246.00
246.05
246.05
-0.57%
1,048
0.73
Nov 03, 2025
247.05
250.20
247.05
247.45
247.45
+0.08%
41
0.03
Oct 31, 2025
250.00
251.90
247.00
247.25
247.25
-0.54%
773
0.54
Oct 30, 2025
250.00
253.65
248.60
248.60
248.60
+0.02%
11
<0.01
Oct 29, 2025
250.95
252.55
246.75
248.55
248.55
+0.34%
1,150
0.80
Oct 28, 2025
246.40
248.90
241.35
247.70
247.70
+1.85%
879
0.61
Oct 27, 2025
245.95
247.55
243.20
243.20
243.20
-1.74%
158
0.11
Oct 24, 2025
249.00
249.50
244.90
247.50
247.50
+1.02%
153
0.11
Oct 23, 2025
250.00
250.00
245.00
245.00
245.00
-0.81%
87
0.06
Oct 21, 2025
249.00
249.00
246.00
247.00
247.00
+0.88%
1,235
0.86
Oct 20, 2025
248.00
252.80
241.10
244.85
244.85
+0.18%
111
0.08
Oct 17, 2025
250.00
251.15
243.30
244.40
244.40
-0.99%
4,548
3.26
Oct 16, 2025
247.95
251.75
244.00
246.85
246.85
+0.35%
223
0.16
Oct 15, 2025
244.50
249.45
244.00
246.00
246.00
+1.88%
337
0.24
Oct 14, 2025
247.25
247.25
241.00
241.45
241.45
-1.83%
580
0.41
Rows: