Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
142.00
144.10
141.60
142.30
142.30
+0.49%
479
0.19
Apr 09, 2026
142.65
145.05
139.70
141.60
141.60
-0.28%
2,558
1.03
Apr 08, 2026
142.00
148.30
139.15
142.00
142.00
+4.95%
3,330
1.36
Apr 07, 2026
131.50
137.20
131.50
135.30
135.30
+0.33%
1,273
0.52
Apr 06, 2026
133.00
135.00
133.00
134.85
134.85
+1.39%
80
0.03
Apr 03, 2026
133.00
133.40
127.50
133.00
133.00
0.00%
0
0.00
Apr 02, 2026
128.25
133.40
127.50
133.00
133.00
+1.26%
1,361
0.55
Apr 01, 2026
125.35
133.15
124.15
131.35
131.35
+13.38%
1,421
0.58
Mar 31, 2026
115.85
126.25
114.10
115.85
115.85
0.00%
0
0.00
Mar 30, 2026
126.25
126.25
114.10
115.85
115.85
-6.19%
2,904
1.21
Mar 27, 2026
133.30
134.65
123.35
123.50
123.50
-7.63%
5,144
2.21
Mar 26, 2026
133.70
135.00
131.90
133.70
133.70
0.00%
0
0.00
Mar 25, 2026
133.80
135.00
131.90
133.70
133.70
+2.73%
4,961
2.11
Mar 24, 2026
133.25
135.60
129.75
130.15
130.15
+0.04%
4,330
1.89
Mar 23, 2026
135.00
135.00
129.70
130.10
130.10
-2.36%
1,512
0.64
Mar 20, 2026
135.30
136.10
133.25
133.25
133.25
+0.11%
2,233
0.92
Mar 19, 2026
133.50
139.25
131.90
133.10
133.10
-0.67%
1,349
0.53
Mar 18, 2026
133.05
135.95
133.00
134.00
134.00
+2.21%
952
0.36
Mar 17, 2026
127.00
133.80
125.70
131.10
131.10
+4.63%
1,613
0.57
Mar 16, 2026
128.15
130.60
125.00
125.30
125.30
-3.62%
2,098
0.72
Mar 13, 2026
134.45
134.45
129.00
130.00
130.00
-3.31%
14,441
5.34
Mar 12, 2026
133.10
137.65
132.00
134.45
134.45
-0.66%
6,346
2.36
Mar 11, 2026
135.00
139.00
134.45
135.35
135.35
+2.42%
3,254
1.23
Mar 10, 2026
132.00
134.00
129.05
132.15
132.15
+2.88%
820
0.31
Mar 09, 2026
131.50
133.15
125.00
128.45
128.45
-3.13%
2,357
0.91
Mar 06, 2026
134.55
134.55
132.00
132.60
132.60
-0.38%
3,233
1.27
Mar 05, 2026
132.25
134.05
127.85
133.10
133.10
+0.68%
2,188
0.87
Mar 04, 2026
128.10
134.75
127.35
132.20
132.20
+1.19%
538
0.21
Mar 03, 2026
130.65
140.00
129.00
130.65
130.65
0.00%
0
0.00
Mar 02, 2026
140.00
140.00
129.00
130.65
130.65
-6.88%
1,632
0.61
Feb 27, 2026
144.00
144.00
137.60
140.30
140.30
-1.20%
861
0.32
Feb 26, 2026
143.25
143.25
139.05
142.00
142.00
+0.85%
79
0.03
Feb 25, 2026
147.60
147.60
140.00
140.80
140.80
-1.30%
759
0.28
Feb 24, 2026
150.20
150.20
138.15
142.65
142.65
-3.52%
2,442
0.91
Feb 23, 2026
146.25
160.25
145.80
147.85
147.85
+3.50%
6,030
2.32
Feb 20, 2026
156.30
160.30
139.20
142.85
142.85
-9.70%
6,968
2.76
Feb 19, 2026
165.20
165.20
154.90
158.20
158.20
-3.60%
866
0.34
Feb 18, 2026
168.70
168.70
163.50
164.10
164.10
-1.20%
1,318
0.52
Feb 17, 2026
168.40
168.85
164.45
166.10
166.10
-9.16%
461
0.18
Feb 16, 2026
171.75
171.75
166.70
167.40
167.40
-8.45%
582
0.23
Feb 13, 2026
178.15
182.85
174.50
182.85
182.85
-0.65%
328
0.13
Feb 12, 2026
182.65
188.00
182.65
184.05
184.05
+0.55%
355
0.14
Feb 11, 2026
186.30
186.30
183.00
183.05
183.05
-0.44%
26
0.01
Feb 10, 2026
187.50
188.65
183.85
183.85
183.85
-1.29%
308
0.12
Feb 09, 2026
169.15
186.25
169.15
186.25
186.25
+8.79%
1,191
0.47
Feb 06, 2026
176.65
179.05
169.15
171.20
171.20
-4.89%
376
0.15
Feb 05, 2026
177.35
180.00
177.00
180.00
180.00
+0.64%
998
0.39
Feb 04, 2026
172.50
180.25
172.50
178.85
178.85
+3.86%
65
0.03
Feb 03, 2026
184.50
184.85
171.05
172.20
172.20
-2.93%
1,637
0.65
Feb 02, 2026
179.10
179.10
171.65
177.40
177.40
-1.61%
234
0.09
Rows: