Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
251.90
254.70
251.05
252.05
252.05
+0.50%
442
0.32
Oct 01, 2025
256.00
257.00
250.80
250.80
250.80
-1.24%
908
0.66
Sep 30, 2025
251.25
253.95
246.00
253.95
253.95
-0.02%
273
0.20
Sep 29, 2025
252.55
258.25
249.65
254.00
254.00
+1.20%
700
0.51
Sep 26, 2025
258.60
258.70
248.35
251.00
251.00
-3.61%
3,723
2.80
Sep 25, 2025
270.00
270.00
258.85
260.40
260.40
-2.69%
947
0.72
Sep 24, 2025
263.45
270.00
261.15
267.60
267.60
+2.53%
4,884
3.90
Sep 23, 2025
262.00
265.00
260.85
261.00
261.00
0.00%
53
0.04
Sep 22, 2025
254.60
265.00
254.60
261.00
261.00
+2.72%
251
0.19
Sep 19, 2025
253.95
257.10
250.95
254.10
254.10
0.00%
140
0.10
Sep 18, 2025
260.40
263.00
251.25
254.10
254.10
-1.80%
694
0.51
Sep 17, 2025
256.05
261.80
256.05
258.75
258.75
-0.19%
816
0.60
Sep 16, 2025
259.50
261.20
254.25
259.25
259.25
-0.06%
2,537
1.87
Sep 15, 2025
258.70
260.70
256.25
259.40
259.40
+0.54%
317
0.23
Sep 12, 2025
260.95
261.00
255.55
258.00
258.00
-0.29%
1,067
0.74
Sep 11, 2025
262.75
263.15
256.95
258.75
258.75
-1.28%
3,678
2.61
Sep 10, 2025
262.20
265.00
260.00
262.10
262.10
-0.04%
954
0.67
Sep 09, 2025
270.30
270.30
259.95
262.20
262.20
-2.64%
806
0.56
Sep 08, 2025
271.35
271.40
262.70
269.30
269.30
-0.74%
3,063
2.05
Sep 05, 2025
258.00
285.00
258.00
271.30
271.30
+8.67%
23,678
20.74
Sep 04, 2025
240.75
260.25
240.75
249.65
249.65
-3.16%
485
0.43
Sep 03, 2025
260.00
263.50
256.30
257.80
257.80
-0.83%
1,049
0.92
Sep 02, 2025
252.20
262.80
252.20
259.95
259.95
+4.82%
1,049
0.91
Sep 01, 2025
251.60
253.60
243.95
248.00
248.00
+0.14%
303
0.26
Aug 29, 2025
248.95
251.55
246.00
247.65
247.65
-0.50%
205
0.17
Aug 28, 2025
255.75
257.70
245.00
248.90
248.90
-3.26%
1,219
0.97
Aug 26, 2025
259.35
260.60
256.55
257.30
257.30
-1.57%
169
0.13
Aug 25, 2025
254.40
264.00
254.40
261.40
261.40
+1.71%
713
0.54
Aug 22, 2025
258.00
258.20
254.75
257.00
257.00
-0.33%
257
0.20
Aug 21, 2025
261.20
266.25
255.80
257.85
257.85
-0.37%
565
0.43
Aug 20, 2025
262.20
262.20
255.05
258.80
258.80
-1.28%
1,859
1.41
Aug 19, 2025
247.80
262.55
247.80
262.15
262.15
+5.54%
2,627
2.02
Aug 18, 2025
253.85
255.35
247.70
248.40
248.40
+0.77%
312
0.23
Aug 14, 2025
252.15
253.50
244.80
246.50
246.50
-1.91%
962
0.70
Aug 13, 2025
265.00
265.00
250.80
251.30
251.30
-4.41%
1,182
0.84
Aug 12, 2025
263.85
277.10
262.70
262.90
262.90
+0.52%
1,522
1.08
Aug 11, 2025
245.00
261.90
245.00
261.55
261.55
+0.54%
574
0.40
Aug 08, 2025
263.80
266.00
256.80
260.15
260.15
+0.66%
305
0.21
Aug 07, 2025
260.35
263.25
255.50
258.45
258.45
-0.73%
107
0.07
Aug 06, 2025
265.05
265.05
258.15
260.35
260.35
-2.31%
492
0.33
Aug 05, 2025
267.50
273.75
265.20
266.50
266.50
+1.74%
1,196
0.80
Aug 04, 2025
262.30
265.35
257.00
261.95
261.95
+0.94%
111
0.07
Aug 01, 2025
266.70
266.70
256.70
259.50
259.50
-1.50%
504
0.33
Jul 31, 2025
266.70
267.30
263.20
263.45
263.45
-0.13%
25
0.02
Jul 30, 2025
270.20
272.65
263.00
263.80
263.80
-1.22%
495
0.32
Jul 29, 2025
261.85
267.05
258.40
267.05
267.05
+2.06%
1,044
0.67
Jul 28, 2025
265.50
266.35
258.25
261.65
261.65
-1.45%
1,571
1.00
Jul 25, 2025
275.30
275.30
265.00
265.50
265.50
-3.03%
325
0.21
Jul 24, 2025
278.45
278.45
275.30
275.30
273.80
-0.12%
13
<0.01
Jul 23, 2025
278.60
282.50
275.85
277.15
275.64
-0.01%
524
0.30
Rows: