Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
276.50
277.50
270.80
274.30
274.30
-0.90%
376
0.17
Jul 10, 2025
275.25
278.85
273.45
276.80
276.80
+2.12%
348
0.16
Jul 09, 2025
272.00
275.20
265.00
271.05
271.05
+0.61%
2,939
1.36
Jul 08, 2025
256.90
275.75
256.90
269.40
269.40
-0.79%
1,022
0.47
Jul 07, 2025
277.85
280.30
270.00
271.55
271.55
-2.27%
1,860
0.86
Jul 04, 2025
279.75
279.80
271.90
277.85
277.85
+1.00%
766
0.34
Jul 03, 2025
278.00
283.00
275.00
275.10
275.10
-1.89%
1,750
0.78
Jul 02, 2025
286.45
286.45
275.20
280.40
280.40
-2.11%
1,114
0.47
Jul 01, 2025
271.50
288.70
270.15
286.45
286.45
+6.63%
1,641
0.63
Jun 30, 2025
274.20
275.00
266.80
268.65
268.65
-1.10%
161
0.06
Jun 27, 2025
275.65
277.10
270.85
271.65
271.65
-0.89%
531
0.18
Jun 26, 2025
279.50
280.75
273.95
274.10
274.10
-0.80%
237
0.07
Jun 25, 2025
273.85
279.05
273.85
276.30
276.30
+1.96%
623
0.19
Jun 24, 2025
275.45
275.50
269.20
271.00
271.00
+0.95%
1,668
0.49
Jun 23, 2025
265.25
273.10
263.80
268.45
268.45
+0.02%
2,163
0.62
Jun 20, 2025
265.30
269.75
262.60
268.40
268.40
+1.61%
1,812
0.51
Jun 19, 2025
276.70
278.35
260.55
264.15
264.15
-4.96%
2,582
0.69
Jun 18, 2025
276.05
280.45
274.20
277.95
277.95
+0.72%
661
0.17
Jun 17, 2025
291.35
291.35
275.55
275.95
275.95
-4.35%
2,005
0.51
Jun 16, 2025
285.10
294.15
283.80
288.50
288.50
+0.26%
2,272
0.58
Jun 13, 2025
286.05
300.75
284.60
287.75
287.75
-0.52%
4,117
1.05
Jun 12, 2025
293.00
293.75
288.15
289.25
289.25
-0.65%
2,157
0.54
Jun 11, 2025
293.55
299.55
290.00
291.15
291.15
-0.58%
2,502
0.63
Jun 10, 2025
294.15
296.10
290.00
292.85
292.85
-1.51%
1,135
0.29
Jun 09, 2025
291.30
300.80
290.00
297.35
297.35
+2.57%
6,685
1.71
Jun 06, 2025
293.00
294.45
288.00
289.90
289.90
-1.02%
1,307
0.33
Jun 05, 2025
293.45
296.50
291.75
292.90
292.90
+1.31%
354
0.07
Jun 04, 2025
289.85
291.15
287.35
289.10
289.10
-0.91%
1,304
0.26
Jun 03, 2025
294.95
297.75
291.70
291.75
291.75
-0.60%
1,342
0.26
Jun 02, 2025
294.00
299.00
292.00
293.50
293.50
-1.18%
1,981
0.38
May 30, 2025
293.95
298.25
293.05
297.00
297.00
-0.15%
3,056
0.59
May 29, 2025
307.40
311.05
294.35
297.45
297.45
-3.09%
3,103
0.60
May 28, 2025
319.00
319.00
304.10
306.95
306.95
-6.19%
3,684
0.71
May 27, 2025
320.45
329.30
320.45
327.20
327.20
+2.73%
1,249
0.24
May 26, 2025
313.60
320.00
309.50
318.50
318.50
+2.58%
98
0.02
May 23, 2025
311.00
314.90
305.70
310.50
310.50
+0.50%
952
0.18
May 22, 2025
308.35
318.60
307.20
308.95
308.95
+0.80%
2,006
0.38
May 21, 2025
310.00
311.50
304.70
306.50
306.50
-1.35%
1,363
0.26
May 20, 2025
304.55
322.00
303.75
310.70
310.70
+1.80%
5,096
0.97
May 19, 2025
311.00
311.95
304.95
305.20
305.20
+0.44%
845
0.16
May 16, 2025
305.95
312.35
303.85
303.85
303.85
+0.31%
3,533
0.67
May 15, 2025
304.45
310.95
302.55
302.90
302.90
-1.17%
1,657
0.32
May 14, 2025
297.95
309.30
297.95
306.50
306.50
+4.77%
2,168
0.42
May 13, 2025
286.00
298.50
285.95
292.55
292.55
+1.79%
1,112
0.21
May 12, 2025
285.45
292.00
283.85
287.40
287.40
+5.35%
1,168
0.22
May 09, 2025
274.00
279.00
268.75
272.80
272.80
-0.71%
1,757
0.33
May 08, 2025
286.90
290.75
273.95
274.75
274.75
-3.15%
1,211
0.22
May 07, 2025
283.30
285.00
277.40
283.70
283.70
+1.47%
1,123
0.21
May 06, 2025
284.40
288.00
276.00
279.60
279.60
-1.96%
2,370
0.44
May 05, 2025
279.60
286.05
276.95
285.20
285.20
+1.13%
548
0.10
Rows: