Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
171.25
178.00
171.25
177.05
177.05
+2.31%
673
0.42
Dec 04, 2025
180.00
180.85
172.00
173.05
173.05
-2.86%
1,079
0.68
Dec 03, 2025
184.15
184.35
177.20
178.15
178.15
-3.18%
2,068
1.32
Dec 02, 2025
190.70
194.45
183.00
184.00
184.00
-6.27%
7,285
4.98
Dec 01, 2025
209.25
209.25
192.55
196.30
196.30
-5.67%
2,386
1.67
Nov 28, 2025
205.00
214.20
200.00
208.10
208.10
-2.98%
601
0.42
Nov 27, 2025
217.95
219.40
213.00
214.50
214.50
-0.05%
1,591
1.12
Nov 26, 2025
217.95
220.00
214.00
214.60
214.60
-1.47%
653
0.46
Nov 25, 2025
217.05
218.00
211.60
217.80
217.80
+0.35%
970
0.69
Nov 24, 2025
226.70
226.70
212.20
217.05
217.05
-4.26%
2,324
1.69
Nov 21, 2025
221.40
228.20
221.30
226.70
226.70
+3.99%
936
0.67
Nov 20, 2025
224.80
226.60
218.00
218.00
218.00
-2.77%
1,167
0.83
Nov 19, 2025
225.30
229.90
222.80
224.20
224.20
-0.88%
560
0.40
Nov 18, 2025
232.95
235.50
222.00
226.20
226.20
-3.95%
865
0.61
Nov 17, 2025
236.40
240.85
232.60
235.50
235.50
-0.38%
476
0.33
Nov 14, 2025
236.95
242.70
235.90
236.40
236.40
-0.69%
331
0.23
Nov 13, 2025
238.00
244.75
236.80
238.05
238.05
-0.19%
298
0.21
Nov 12, 2025
234.40
242.00
234.40
238.50
238.50
-0.65%
1,973
1.39
Nov 11, 2025
245.70
248.30
238.90
240.05
240.05
-2.14%
628
0.45
Nov 10, 2025
242.15
245.30
241.90
245.30
245.30
+1.11%
32
0.02
Nov 07, 2025
240.95
245.45
240.00
242.60
242.60
-0.35%
92
0.06
Nov 06, 2025
245.20
245.20
240.65
243.45
243.45
-1.06%
149
0.10
Nov 04, 2025
249.95
250.95
246.00
246.05
246.05
-0.57%
1,048
0.73
Nov 03, 2025
247.05
250.20
247.05
247.45
247.45
+0.08%
41
0.03
Oct 31, 2025
250.00
251.90
247.00
247.25
247.25
-0.54%
773
0.54
Oct 30, 2025
250.00
253.65
248.60
248.60
248.60
+0.02%
11
<0.01
Oct 29, 2025
250.95
252.55
246.75
248.55
248.55
+0.34%
1,150
0.80
Oct 28, 2025
246.40
248.90
241.35
247.70
247.70
+1.85%
879
0.61
Oct 27, 2025
245.95
247.55
243.20
243.20
243.20
-1.74%
158
0.11
Oct 24, 2025
249.00
249.50
244.90
247.50
247.50
+1.02%
153
0.11
Oct 23, 2025
250.00
250.00
245.00
245.00
245.00
-0.81%
87
0.06
Oct 21, 2025
249.00
249.00
246.00
247.00
247.00
+0.88%
1,235
0.86
Oct 20, 2025
248.00
252.80
241.10
244.85
244.85
+0.18%
111
0.08
Oct 17, 2025
250.00
251.15
243.30
244.40
244.40
-0.99%
4,548
3.26
Oct 16, 2025
247.95
251.75
244.00
246.85
246.85
+0.35%
223
0.16
Oct 15, 2025
244.50
249.45
244.00
246.00
246.00
+1.88%
337
0.24
Oct 14, 2025
247.25
247.25
241.00
241.45
241.45
-1.83%
580
0.41
Oct 13, 2025
246.75
250.30
245.95
245.95
245.95
-0.32%
288
0.20
Oct 10, 2025
248.55
252.15
246.05
246.75
246.75
+0.18%
301
0.21
Oct 09, 2025
250.80
252.55
245.55
246.30
246.30
-1.79%
1,046
0.72
Oct 08, 2025
249.00
251.80
247.65
250.80
250.80
+1.91%
795
0.55
Oct 07, 2025
250.00
250.80
245.00
246.10
246.10
-1.52%
6,835
4.97
Oct 06, 2025
250.70
252.00
247.25
249.90
249.90
-0.85%
2,635
1.96
Oct 03, 2025
251.90
254.70
251.05
252.05
252.05
+0.50%
442
0.32
Oct 01, 2025
256.00
257.00
250.80
250.80
250.80
-1.24%
908
0.66
Sep 30, 2025
251.25
253.95
246.00
253.95
253.95
-0.02%
273
0.20
Sep 29, 2025
252.55
258.25
249.65
254.00
254.00
+1.20%
700
0.51
Sep 26, 2025
258.60
258.70
248.35
251.00
251.00
-3.61%
3,723
2.80
Sep 25, 2025
270.00
270.00
258.85
260.40
260.40
-2.69%
947
0.72
Sep 24, 2025
263.45
270.00
261.15
267.60
267.60
+2.53%
4,884
3.90
Rows: