Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
133.50
139.25
131.90
133.10
133.10
-0.67%
1,349
0.53
Mar 18, 2026
133.05
135.95
133.00
134.00
134.00
+2.21%
952
0.36
Mar 17, 2026
127.00
133.80
125.70
131.10
131.10
+4.63%
1,613
0.57
Mar 16, 2026
128.15
130.60
125.00
125.30
125.30
-3.62%
2,098
0.72
Mar 13, 2026
134.45
134.45
129.00
130.00
130.00
-3.31%
14,441
5.34
Mar 12, 2026
133.10
137.65
132.00
134.45
134.45
-0.66%
6,346
2.36
Mar 11, 2026
135.00
139.00
134.45
135.35
135.35
+2.42%
3,254
1.23
Mar 10, 2026
132.00
134.00
129.05
132.15
132.15
+2.88%
820
0.31
Mar 09, 2026
131.50
133.15
125.00
128.45
128.45
-3.13%
2,357
0.91
Mar 06, 2026
134.55
134.55
132.00
132.60
132.60
-0.38%
3,233
1.27
Mar 05, 2026
132.25
134.05
127.85
133.10
133.10
+0.68%
2,188
0.87
Mar 04, 2026
128.10
134.75
127.35
132.20
132.20
+1.19%
538
0.21
Mar 03, 2026
130.65
140.00
129.00
130.65
130.65
0.00%
0
0.00
Mar 02, 2026
140.00
140.00
129.00
130.65
130.65
-6.88%
1,632
0.61
Feb 27, 2026
144.00
144.00
137.60
140.30
140.30
-1.20%
861
0.32
Feb 26, 2026
143.25
143.25
139.05
142.00
142.00
+0.85%
79
0.03
Feb 25, 2026
147.60
147.60
140.00
140.80
140.80
-1.30%
759
0.28
Feb 24, 2026
150.20
150.20
138.15
142.65
142.65
-3.52%
2,442
0.91
Feb 23, 2026
146.25
160.25
145.80
147.85
147.85
+3.50%
6,030
2.32
Feb 20, 2026
156.30
160.30
139.20
142.85
142.85
-9.70%
6,968
2.76
Feb 19, 2026
165.20
165.20
154.90
158.20
158.20
-3.60%
866
0.34
Feb 18, 2026
168.70
168.70
163.50
164.10
164.10
-1.20%
1,318
0.52
Feb 17, 2026
168.40
168.85
164.45
166.10
166.10
-9.16%
461
0.18
Feb 16, 2026
171.75
171.75
166.70
167.40
167.40
-8.45%
582
0.23
Feb 13, 2026
178.15
182.85
174.50
182.85
182.85
-0.65%
328
0.13
Feb 12, 2026
182.65
188.00
182.65
184.05
184.05
+0.55%
355
0.14
Feb 11, 2026
186.30
186.30
183.00
183.05
183.05
-0.44%
26
0.01
Feb 10, 2026
187.50
188.65
183.85
183.85
183.85
-1.29%
308
0.12
Feb 09, 2026
169.15
186.25
169.15
186.25
186.25
+8.79%
1,191
0.47
Feb 06, 2026
176.65
179.05
169.15
171.20
171.20
-4.89%
376
0.15
Feb 05, 2026
177.35
180.00
177.00
180.00
180.00
+0.64%
998
0.39
Feb 04, 2026
172.50
180.25
172.50
178.85
178.85
+3.86%
65
0.03
Feb 03, 2026
184.50
184.85
171.05
172.20
172.20
-2.93%
1,637
0.65
Feb 02, 2026
179.10
179.10
171.65
177.40
177.40
-1.61%
234
0.09
Jan 30, 2026
173.05
182.40
170.70
180.30
180.30
+4.19%
2,531
1.02
Jan 29, 2026
182.00
184.70
170.75
173.05
173.05
-2.62%
1,487
0.60
Jan 28, 2026
160.70
182.00
160.70
177.70
177.70
+7.47%
2,365
0.97
Jan 27, 2026
158.00
172.10
156.30
165.35
165.35
+4.78%
1,780
0.73
Jan 26, 2026
157.80
169.90
156.00
157.80
157.80
0.00%
0
0.00
Jan 23, 2026
169.90
169.90
156.00
157.80
157.80
-8.52%
2,472
1.03
Jan 22, 2026
146.65
172.55
145.15
172.50
172.50
+19.96%
36,789
20.23
Jan 21, 2026
141.10
146.65
140.55
143.80
143.80
+1.41%
1,511
0.83
Jan 20, 2026
153.00
156.00
140.05
141.80
141.80
-6.77%
3,862
2.20
Jan 19, 2026
166.00
166.00
150.95
152.10
152.10
-8.98%
2,669
1.50
Jan 16, 2026
167.90
168.40
167.10
167.10
167.10
+0.33%
113
0.06
Jan 15, 2026
166.55
171.55
165.95
166.55
166.55
0.00%
0
0.00
Jan 14, 2026
168.20
171.55
165.95
166.55
166.55
+1.12%
1,500
0.84
Jan 13, 2026
170.75
170.75
164.40
164.70
164.70
-2.43%
3,266
1.89
Jan 12, 2026
172.00
174.55
168.15
168.80
168.80
-3.46%
941
0.55
Jan 09, 2026
184.35
184.35
171.95
174.85
174.85
-4.87%
920
0.53
Rows: