Education
About Us
Working with TipRanks
Follow Us
Transworld Shipping Lines Ltd (IN:TRANSWORLD)
:TRANSWORLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
250.00
250.00
245.00
245.00
245.00
-0.81%
87
0.06
Oct 21, 2025
249.00
249.00
246.00
247.00
247.00
+0.88%
1,235
0.86
Oct 20, 2025
248.00
252.80
241.10
244.85
244.85
+0.18%
111
0.08
Oct 17, 2025
250.00
251.15
243.30
244.40
244.40
-0.99%
4,548
3.26
Oct 16, 2025
247.95
251.75
244.00
246.85
246.85
+0.35%
223
0.16
Oct 15, 2025
244.50
249.45
244.00
246.00
246.00
+1.88%
337
0.24
Oct 14, 2025
247.25
247.25
241.00
241.45
241.45
-1.83%
580
0.41
Oct 13, 2025
246.75
250.30
245.95
245.95
245.95
-0.32%
288
0.20
Oct 10, 2025
248.55
252.15
246.05
246.75
246.75
+0.18%
301
0.21
Oct 09, 2025
250.80
252.55
245.55
246.30
246.30
-1.79%
1,046
0.72
Oct 08, 2025
249.00
251.80
247.65
250.80
250.80
+1.91%
795
0.55
Oct 07, 2025
250.00
250.80
245.00
246.10
246.10
-1.52%
6,835
4.97
Oct 06, 2025
250.70
252.00
247.25
249.90
249.90
-0.85%
2,635
1.96
Oct 03, 2025
251.90
254.70
251.05
252.05
252.05
+0.50%
442
0.32
Oct 01, 2025
256.00
257.00
250.80
250.80
250.80
-1.24%
908
0.66
Sep 30, 2025
251.25
253.95
246.00
253.95
253.95
-0.02%
273
0.20
Sep 29, 2025
252.55
258.25
249.65
254.00
254.00
+1.20%
700
0.51
Sep 26, 2025
258.60
258.70
248.35
251.00
251.00
-3.61%
3,723
2.80
Sep 25, 2025
270.00
270.00
258.85
260.40
260.40
-2.69%
947
0.72
Sep 24, 2025
263.45
270.00
261.15
267.60
267.60
+2.53%
4,884
3.90
Sep 23, 2025
262.00
265.00
260.85
261.00
261.00
0.00%
53
0.04
Sep 22, 2025
254.60
265.00
254.60
261.00
261.00
+2.72%
251
0.19
Sep 19, 2025
253.95
257.10
250.95
254.10
254.10
0.00%
140
0.10
Sep 18, 2025
260.40
263.00
251.25
254.10
254.10
-1.80%
694
0.51
Sep 17, 2025
256.05
261.80
256.05
258.75
258.75
-0.19%
816
0.60
Sep 16, 2025
259.50
261.20
254.25
259.25
259.25
-0.06%
2,537
1.87
Sep 15, 2025
258.70
260.70
256.25
259.40
259.40
+0.54%
317
0.23
Sep 12, 2025
260.95
261.00
255.55
258.00
258.00
-0.29%
1,067
0.74
Sep 11, 2025
262.75
263.15
256.95
258.75
258.75
-1.28%
3,678
2.61
Sep 10, 2025
262.20
265.00
260.00
262.10
262.10
-0.04%
954
0.67
Sep 09, 2025
270.30
270.30
259.95
262.20
262.20
-2.64%
806
0.56
Sep 08, 2025
271.35
271.40
262.70
269.30
269.30
-0.74%
3,063
2.05
Sep 05, 2025
258.00
285.00
258.00
271.30
271.30
+8.67%
23,678
20.74
Sep 04, 2025
240.75
260.25
240.75
249.65
249.65
-3.16%
485
0.43
Sep 03, 2025
260.00
263.50
256.30
257.80
257.80
-0.83%
1,049
0.92
Sep 02, 2025
252.20
262.80
252.20
259.95
259.95
+4.82%
1,049
0.91
Sep 01, 2025
251.60
253.60
243.95
248.00
248.00
+0.14%
303
0.26
Aug 29, 2025
248.95
251.55
246.00
247.65
247.65
-0.50%
205
0.17
Aug 28, 2025
255.75
257.70
245.00
248.90
248.90
-3.26%
1,219
0.97
Aug 26, 2025
259.35
260.60
256.55
257.30
257.30
-1.57%
169
0.13
Aug 25, 2025
254.40
264.00
254.40
261.40
261.40
+1.71%
713
0.54
Aug 22, 2025
258.00
258.20
254.75
257.00
257.00
-0.33%
257
0.20
Aug 21, 2025
261.20
266.25
255.80
257.85
257.85
-0.37%
565
0.43
Aug 20, 2025
262.20
262.20
255.05
258.80
258.80
-1.28%
1,859
1.41
Aug 19, 2025
247.80
262.55
247.80
262.15
262.15
+5.54%
2,627
2.02
Aug 18, 2025
253.85
255.35
247.70
248.40
248.40
+0.77%
312
0.23
Aug 14, 2025
252.15
253.50
244.80
246.50
246.50
-1.91%
962
0.70
Aug 13, 2025
265.00
265.00
250.80
251.30
251.30
-4.41%
1,182
0.84
Aug 12, 2025
263.85
277.10
262.70
262.90
262.90
+0.52%
1,522
1.08
Aug 11, 2025
245.00
261.90
245.00
261.55
261.55
+0.54%
574
0.40
Rows: