Transpek Industry Limited (IN:TRANSPEK)
:TRANSPEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,060.50
1,064.95
1,006.10
1,018.70
1,018.70
-1.36%
2,771
0.80
Apr 09, 2026
1,059.90
1,059.90
1,024.00
1,032.75
1,032.75
+0.61%
1,229
0.35
Apr 08, 2026
1,087.00
1,087.00
1,025.00
1,026.50
1,026.50
-2.75%
2,400
0.69
Apr 07, 2026
997.15
1,088.95
995.00
1,055.55
1,055.55
+5.86%
2,972
0.86
Apr 06, 2026
977.00
999.95
977.00
997.15
997.15
+2.66%
840
0.24
Apr 03, 2026
971.35
975.85
932.00
971.35
971.35
0.00%
0
0.00
Apr 02, 2026
942.00
975.85
932.00
971.35
971.35
+3.23%
1,934
0.56
Apr 01, 2026
948.30
967.00
914.05
941.00
941.00
+7.38%
1,679
0.49
Mar 31, 2026
876.30
904.95
870.05
876.30
876.30
0.00%
0
0.00
Mar 30, 2026
896.00
904.95
870.05
876.30
876.30
-3.62%
4,554
1.34
Mar 27, 2026
920.10
947.30
900.00
909.25
909.25
-5.82%
14,179
4.43
Mar 26, 2026
965.40
970.00
933.00
965.40
965.40
0.00%
0
0.00
Mar 25, 2026
933.25
970.00
933.00
965.40
965.40
+3.55%
3,746
1.17
Mar 24, 2026
930.20
975.95
924.00
932.30
932.30
-1.88%
14,490
1.84
Mar 23, 2026
968.30
987.95
921.15
950.20
950.20
-4.17%
3,174
0.40
Mar 20, 2026
1,014.95
1,025.00
983.05
991.50
991.50
+1.05%
3,043
0.39
Mar 19, 2026
994.00
1,012.00
960.00
981.20
981.20
-1.76%
2,147
0.27
Mar 18, 2026
944.95
1,021.00
920.00
998.80
998.80
+6.66%
7,093
0.91
Mar 17, 2026
915.05
941.00
906.05
936.45
936.45
+3.37%
3,469
0.45
Mar 16, 2026
911.10
924.00
905.00
905.95
905.95
-2.96%
5,027
0.65
Mar 13, 2026
913.20
944.00
902.10
933.55
933.55
+2.23%
5,205
0.68
Mar 12, 2026
920.00
928.80
902.00
913.20
913.20
+0.74%
3,591
0.47
Mar 11, 2026
925.70
925.70
900.00
906.45
906.45
-0.14%
2,326
0.31
Mar 10, 2026
910.00
934.90
901.20
907.75
907.75
-0.25%
7,677
1.02
Mar 09, 2026
936.70
936.70
864.00
910.00
910.00
-0.96%
3,432
0.46
Mar 06, 2026
954.60
954.60
915.00
918.80
918.80
-1.54%
5,008
0.67
Mar 05, 2026
929.95
974.00
921.10
933.15
933.15
-0.34%
6,373
0.87
Mar 04, 2026
940.90
967.95
925.00
936.35
936.35
-0.54%
6,762
0.74
Mar 03, 2026
941.40
1,003.00
916.60
941.40
941.40
0.00%
0
0.00
Mar 02, 2026
990.00
1,003.00
916.60
941.40
941.40
-3.44%
7,319
0.81
Feb 27, 2026
1,015.20
1,040.00
968.00
974.95
974.95
-4.31%
12,878
1.45
Feb 26, 2026
1,069.95
1,069.95
1,010.00
1,018.90
1,018.90
-0.78%
2,939
0.33
Feb 25, 2026
1,041.20
1,067.65
1,025.00
1,026.90
1,026.90
-1.94%
3,003
0.34
Feb 24, 2026
1,069.95
1,089.95
1,040.00
1,047.25
1,047.25
-2.05%
5,415
0.62
Feb 23, 2026
1,101.00
1,128.85
1,057.70
1,069.20
1,069.20
-2.69%
4,711
0.54
Feb 20, 2026
1,120.00
1,149.00
1,080.00
1,098.75
1,098.75
-1.71%
9,776
1.14
Feb 19, 2026
1,183.00
1,183.05
1,111.65
1,117.85
1,117.85
-5.15%
7,765
0.92
Feb 18, 2026
1,164.50
1,200.00
1,164.50
1,178.55
1,178.55
+0.86%
6,042
0.72
Feb 17, 2026
1,160.00
1,189.00
1,155.00
1,168.55
1,168.55
+1.55%
1,457
0.17
Feb 16, 2026
1,159.80
1,174.00
1,150.05
1,157.95
1,157.95
+0.63%
956
0.11
Feb 13, 2026
1,167.90
1,168.90
1,146.50
1,150.70
1,150.70
-0.97%
1,048
0.12
Feb 12, 2026
1,163.00
1,178.00
1,150.50
1,161.95
1,161.95
+1.20%
2,613
0.31
Feb 11, 2026
1,173.00
1,175.00
1,140.00
1,148.15
1,148.15
-1.81%
1,752
0.21
Feb 10, 2026
1,164.90
1,174.20
1,152.00
1,169.30
1,169.30
+1.51%
1,238
0.15
Feb 09, 2026
1,170.10
1,176.90
1,139.95
1,151.95
1,151.95
-1.26%
3,808
0.45
Feb 06, 2026
1,162.20
1,179.95
1,135.00
1,166.65
1,166.65
<+0.01%
1,840
0.22
Feb 05, 2026
1,226.20
1,226.20
1,141.00
1,166.60
1,166.60
-4.86%
5,187
0.62
Feb 04, 2026
1,191.00
1,230.00
1,175.00
1,226.20
1,226.20
+2.91%
1,787
0.21
Feb 03, 2026
1,228.95
1,230.00
1,170.00
1,191.50
1,191.50
+3.61%
3,575
0.43
Feb 02, 2026
1,148.70
1,168.00
1,100.00
1,149.95
1,149.95
-0.98%
2,202
0.26
Rows: