Education
About Us
Working with TipRanks
Follow Us
Transpek Industry Limited (IN:TRANSPEK)
:TRANSPEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,250.00
1,330.00
1,250.00
1,281.70
1,281.70
+3.15%
310,710
49.28
Dec 23, 2025
1,245.50
1,245.50
1,226.00
1,242.55
1,242.55
+2.21%
2,045
0.32
Dec 22, 2025
1,203.65
1,222.95
1,190.05
1,215.70
1,215.70
+2.51%
1,090
0.17
Dec 19, 2025
1,200.00
1,205.00
1,179.10
1,185.90
1,185.90
-1.24%
3,302
0.52
Dec 18, 2025
1,207.45
1,209.10
1,180.70
1,200.85
1,200.85
-0.19%
1,362
0.22
Dec 17, 2025
1,235.00
1,235.00
1,200.00
1,203.10
1,203.10
-1.47%
1,887
0.30
Dec 16, 2025
1,240.00
1,252.70
1,210.10
1,221.00
1,221.00
-1.51%
2,208
0.35
Dec 15, 2025
1,241.75
1,274.70
1,230.00
1,239.75
1,239.75
-0.16%
1,348
0.21
Dec 12, 2025
1,260.00
1,287.40
1,237.05
1,241.75
1,241.75
-2.00%
1,942
0.31
Dec 11, 2025
1,240.00
1,279.90
1,227.00
1,267.15
1,267.15
+2.28%
1,252
0.20
Dec 10, 2025
1,270.00
1,288.70
1,235.00
1,238.95
1,238.95
-2.28%
2,471
0.39
Dec 09, 2025
1,268.65
1,298.00
1,250.00
1,267.85
1,267.85
-0.56%
2,166
0.34
Dec 08, 2025
1,307.80
1,307.80
1,260.00
1,275.00
1,275.00
-0.92%
989
0.15
Dec 05, 2025
1,312.95
1,312.95
1,286.00
1,286.90
1,286.90
-0.40%
694
0.11
Dec 04, 2025
1,305.00
1,305.00
1,270.50
1,292.10
1,292.10
-0.72%
117,511
24.50
Dec 03, 2025
1,268.25
1,346.25
1,267.80
1,301.50
1,301.50
+2.66%
1,856
0.39
Dec 02, 2025
1,322.50
1,325.95
1,263.00
1,267.80
1,267.80
-2.89%
2,727
0.57
Dec 01, 2025
1,342.05
1,359.70
1,294.00
1,305.55
1,305.55
-2.73%
1,574
0.33
Nov 28, 2025
1,331.10
1,368.90
1,331.10
1,342.25
1,342.25
-1.03%
924
0.19
Nov 27, 2025
1,325.00
1,368.95
1,322.20
1,356.25
1,356.25
+1.40%
1,905
0.39
Nov 26, 2025
1,309.05
1,379.70
1,309.00
1,337.55
1,337.55
+2.40%
2,519
0.52
Nov 25, 2025
1,330.00
1,330.00
1,300.00
1,306.15
1,306.15
-2.40%
1,263
0.26
Nov 24, 2025
1,340.00
1,348.85
1,309.00
1,338.20
1,338.20
+0.44%
1,524
0.31
Nov 21, 2025
1,335.00
1,338.50
1,325.00
1,332.35
1,332.35
+0.43%
831
0.17
Nov 20, 2025
1,338.00
1,361.95
1,314.00
1,326.65
1,326.65
-0.84%
1,401
0.28
Nov 19, 2025
1,365.00
1,365.00
1,332.00
1,337.85
1,337.85
-0.75%
833
0.16
Nov 18, 2025
1,393.95
1,393.95
1,320.00
1,347.95
1,347.95
-0.52%
3,778
0.74
Nov 17, 2025
1,401.00
1,439.90
1,330.00
1,355.00
1,355.00
-5.19%
5,204
1.03
Nov 14, 2025
1,403.00
1,435.00
1,395.00
1,429.10
1,429.10
-0.97%
573
0.11
Nov 13, 2025
1,452.00
1,459.80
1,431.65
1,443.05
1,443.05
+0.24%
1,038
0.20
Nov 12, 2025
1,424.15
1,460.00
1,408.50
1,439.60
1,439.60
+1.08%
2,755
0.53
Nov 11, 2025
1,403.00
1,429.50
1,402.00
1,424.15
1,424.15
+1.39%
838
0.16
Nov 10, 2025
1,436.00
1,436.00
1,401.00
1,404.65
1,404.65
-0.73%
1,859
0.34
Nov 07, 2025
1,385.00
1,425.50
1,385.00
1,415.05
1,415.05
-0.32%
2,118
0.39
Nov 06, 2025
1,428.00
1,432.15
1,401.00
1,419.60
1,419.60
-0.88%
1,057
0.19
Nov 04, 2025
1,430.00
1,455.50
1,420.10
1,432.15
1,432.15
-0.39%
2,104
0.38
Nov 03, 2025
1,427.30
1,450.00
1,412.15
1,437.80
1,437.80
+0.74%
1,186
0.22
Oct 31, 2025
1,444.45
1,449.00
1,410.00
1,427.30
1,427.30
+0.05%
2,030
0.36
Oct 30, 2025
1,460.00
1,460.00
1,395.00
1,426.55
1,426.55
+3.16%
5,528
0.99
Oct 29, 2025
1,379.70
1,386.90
1,346.00
1,382.80
1,382.80
+2.04%
2,387
0.42
Oct 28, 2025
1,350.50
1,369.00
1,332.10
1,355.10
1,355.10
-0.01%
740
0.13
Oct 27, 2025
1,365.00
1,386.00
1,350.00
1,355.25
1,355.25
-1.52%
3,016
0.53
Oct 24, 2025
1,401.00
1,418.00
1,372.05
1,376.20
1,376.20
-2.86%
2,518
0.45
Oct 23, 2025
1,382.00
1,425.00
1,382.00
1,416.70
1,416.70
+2.75%
2,287
0.40
Oct 21, 2025
1,350.00
1,398.00
1,350.00
1,378.80
1,378.80
+1.84%
1,907
0.34
Oct 20, 2025
1,399.70
1,399.70
1,320.00
1,353.85
1,353.85
-0.56%
5,717
1.02
Oct 17, 2025
1,400.90
1,417.90
1,349.95
1,361.50
1,361.50
-2.81%
6,796
1.23
Oct 16, 2025
1,438.90
1,438.90
1,390.00
1,400.90
1,400.90
-1.25%
17,947
3.40
Oct 15, 2025
1,485.00
1,485.00
1,411.50
1,418.65
1,418.65
-0.79%
7,869
1.51
Oct 14, 2025
1,458.00
1,460.00
1,421.00
1,429.95
1,429.95
-1.87%
12,234
2.42
Rows: