Transpek Industry Limited (IN:TRANSPEK)
:TRANSPEK
Want to see IN:TRANSPEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,217.90
1,217.90
1,172.00
1,191.85
1,191.85
+0.92%
560
0.16
May 05, 2026
1,162.10
1,194.00
1,162.10
1,181.00
1,181.00
-1.09%
145
0.04
May 04, 2026
1,192.20
1,199.95
1,176.20
1,194.05
1,194.05
+0.16%
158
0.05
May 01, 2026
1,192.20
1,199.35
1,155.00
1,192.20
1,192.20
0.00%
0
0.00
Apr 30, 2026
1,155.00
1,199.35
1,155.00
1,192.20
1,192.20
-0.60%
114
0.03
Apr 29, 2026
1,214.95
1,214.95
1,165.25
1,199.35
1,199.35
+1.83%
127
0.04
Apr 28, 2026
1,155.15
1,217.00
1,155.15
1,177.80
1,177.80
+0.47%
616
0.17
Apr 27, 2026
1,186.95
1,186.95
1,120.00
1,172.25
1,172.25
+1.88%
214
0.06
Apr 24, 2026
1,170.10
1,187.00
1,148.40
1,150.65
1,150.65
-2.54%
1,852
0.51
Apr 23, 2026
1,151.40
1,200.00
1,151.40
1,180.60
1,180.60
+0.81%
797
0.22
Apr 22, 2026
1,151.00
1,175.00
1,150.10
1,171.15
1,171.15
+2.67%
1,508
0.42
Apr 21, 2026
1,155.00
1,159.85
1,126.25
1,140.65
1,140.65
-0.81%
864
0.24
Apr 20, 2026
1,160.00
1,174.00
1,135.00
1,150.00
1,150.00
+1.26%
1,770
0.49
Apr 17, 2026
1,063.10
1,149.00
1,063.10
1,135.70
1,135.70
+5.73%
5,900
1.66
Apr 16, 2026
1,048.25
1,105.00
1,048.25
1,074.20
1,074.20
+1.50%
4,290
1.22
Apr 15, 2026
1,090.00
1,090.00
1,035.10
1,058.30
1,058.30
+1.93%
3,082
0.88
Apr 14, 2026
1,038.30
1,044.00
993.00
1,038.30
1,038.30
0.00%
0
0.00
Apr 13, 2026
1,012.05
1,044.00
993.00
1,038.30
1,038.30
+1.92%
3,239
0.93
Apr 10, 2026
1,060.50
1,064.95
1,006.10
1,018.70
1,018.70
-1.36%
2,771
0.80
Apr 09, 2026
1,059.90
1,059.90
1,024.00
1,032.75
1,032.75
+0.61%
1,229
0.35
Apr 08, 2026
1,087.00
1,087.00
1,025.00
1,026.50
1,026.50
-2.75%
2,400
0.69
Apr 07, 2026
997.15
1,088.95
995.00
1,055.55
1,055.55
+5.86%
2,972
0.86
Apr 06, 2026
977.00
999.95
977.00
997.15
997.15
+2.66%
840
0.24
Apr 03, 2026
971.35
975.85
932.00
971.35
971.35
0.00%
0
0.00
Apr 02, 2026
942.00
975.85
932.00
971.35
971.35
+3.23%
1,934
0.56
Apr 01, 2026
948.30
967.00
914.05
941.00
941.00
+7.38%
1,679
0.49
Mar 31, 2026
876.30
904.95
870.05
876.30
876.30
0.00%
0
0.00
Mar 30, 2026
896.00
904.95
870.05
876.30
876.30
-3.62%
4,554
1.34
Mar 27, 2026
920.10
947.30
900.00
909.25
909.25
-5.82%
14,179
4.43
Mar 26, 2026
965.40
970.00
933.00
965.40
965.40
0.00%
0
0.00
Mar 25, 2026
933.25
970.00
933.00
965.40
965.40
+3.55%
3,746
1.17
Mar 24, 2026
930.20
975.95
924.00
932.30
932.30
-1.88%
14,490
1.84
Mar 23, 2026
968.30
987.95
921.15
950.20
950.20
-4.17%
3,174
0.40
Mar 20, 2026
1,014.95
1,025.00
983.05
991.50
991.50
+1.05%
3,043
0.39
Mar 19, 2026
994.00
1,012.00
960.00
981.20
981.20
-1.76%
2,147
0.27
Mar 18, 2026
944.95
1,021.00
920.00
998.80
998.80
+6.66%
7,093
0.91
Mar 17, 2026
915.05
941.00
906.05
936.45
936.45
+3.37%
3,469
0.45
Mar 16, 2026
911.10
924.00
905.00
905.95
905.95
-2.96%
5,027
0.65
Mar 13, 2026
913.20
944.00
902.10
933.55
933.55
+2.23%
5,205
0.68
Mar 12, 2026
920.00
928.80
902.00
913.20
913.20
+0.74%
3,591
0.47
Mar 11, 2026
925.70
925.70
900.00
906.45
906.45
-0.14%
2,326
0.31
Mar 10, 2026
910.00
934.90
901.20
907.75
907.75
-0.25%
7,677
1.02
Mar 09, 2026
936.70
936.70
864.00
910.00
910.00
-0.96%
3,432
0.46
Mar 06, 2026
954.60
954.60
915.00
918.80
918.80
-1.54%
5,008
0.67
Mar 05, 2026
929.95
974.00
921.10
933.15
933.15
-0.34%
6,373
0.87
Mar 04, 2026
940.90
967.95
925.00
936.35
936.35
-0.54%
6,762
0.74
Mar 03, 2026
941.40
1,003.00
916.60
941.40
941.40
0.00%
0
0.00
Mar 02, 2026
990.00
1,003.00
916.60
941.40
941.40
-3.44%
7,319
0.81
Feb 27, 2026
1,015.20
1,040.00
968.00
974.95
974.95
-4.31%
12,878
1.45
Feb 26, 2026
1,069.95
1,069.95
1,010.00
1,018.90
1,018.90
-0.78%
2,939
0.33
Rows: