Education
About Us
Working with TipRanks
Follow Us
Transpek Industry Limited (IN:TRANSPEK)
:TRANSPEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,125.20
1,169.80
1,125.20
1,161.30
1,161.30
+3.24%
991
0.12
Jan 29, 2026
1,141.15
1,159.85
1,120.00
1,124.85
1,124.85
-1.43%
1,593
0.19
Jan 28, 2026
1,151.70
1,155.00
1,131.20
1,141.15
1,141.15
+0.22%
585
0.07
Jan 27, 2026
1,152.10
1,164.00
1,135.00
1,138.60
1,138.60
-1.00%
1,157
0.14
Jan 26, 2026
1,150.10
1,199.90
1,150.05
1,150.10
1,150.10
0.00%
0
0.00
Jan 23, 2026
1,177.20
1,199.90
1,150.05
1,150.10
1,150.10
-2.30%
1,611
0.19
Jan 22, 2026
1,188.00
1,190.90
1,153.15
1,177.20
1,177.20
+0.52%
374
0.04
Jan 21, 2026
1,130.00
1,179.00
1,130.00
1,171.10
1,171.10
+2.49%
3,482
0.41
Jan 20, 2026
1,180.00
1,194.95
1,135.00
1,142.70
1,142.70
-2.30%
1,621
0.19
Jan 19, 2026
1,181.05
1,199.90
1,151.05
1,169.65
1,169.65
-2.42%
1,871
0.22
Jan 16, 2026
1,205.10
1,229.60
1,192.00
1,198.70
1,198.70
-0.54%
2,177
0.24
Jan 15, 2026
1,205.20
1,232.90
1,202.20
1,205.20
1,205.20
0.00%
0
0.00
Jan 14, 2026
1,232.90
1,232.90
1,202.20
1,205.20
1,205.20
-2.25%
527
0.06
Jan 13, 2026
1,201.00
1,235.00
1,190.50
1,232.90
1,232.90
+2.42%
3,108
0.32
Jan 12, 2026
1,232.70
1,250.00
1,195.50
1,203.75
1,203.75
-2.32%
2,142
0.22
Jan 09, 2026
1,244.05
1,244.05
1,223.65
1,232.40
1,232.40
-1.47%
791
0.08
Jan 08, 2026
1,261.20
1,296.90
1,244.05
1,250.75
1,250.75
-1.08%
1,768
0.16
Jan 07, 2026
1,261.00
1,301.00
1,255.20
1,264.35
1,264.35
+0.30%
2,382
0.22
Jan 06, 2026
1,270.00
1,279.90
1,251.25
1,260.60
1,260.60
-0.75%
622
0.06
Jan 05, 2026
1,282.00
1,300.00
1,270.00
1,270.10
1,270.10
-0.87%
909
0.08
Jan 02, 2026
1,299.95
1,300.00
1,263.70
1,281.20
1,281.20
-0.42%
721
0.07
Jan 01, 2026
1,267.90
1,293.50
1,254.40
1,286.60
1,286.60
+1.47%
1,231
0.11
Dec 31, 2025
1,296.90
1,296.90
1,260.00
1,267.90
1,267.90
-0.15%
847
0.08
Dec 30, 2025
1,270.00
1,281.70
1,265.80
1,269.75
1,269.75
-1.69%
1,350
0.12
Dec 29, 2025
1,300.50
1,326.00
1,280.50
1,291.60
1,291.60
-1.31%
918
0.08
Dec 26, 2025
1,287.70
1,329.95
1,281.05
1,308.80
1,308.80
+2.11%
2,091
0.19
Dec 24, 2025
1,250.00
1,330.00
1,250.00
1,281.70
1,281.70
+3.15%
310,710
49.28
Dec 23, 2025
1,245.50
1,245.50
1,226.00
1,242.55
1,242.55
+2.21%
2,045
0.32
Dec 22, 2025
1,203.65
1,222.95
1,190.05
1,215.70
1,215.70
+2.51%
1,090
0.17
Dec 19, 2025
1,200.00
1,205.00
1,179.10
1,185.90
1,185.90
-1.24%
3,302
0.52
Dec 18, 2025
1,207.45
1,209.10
1,180.70
1,200.85
1,200.85
-0.19%
1,362
0.22
Dec 17, 2025
1,235.00
1,235.00
1,200.00
1,203.10
1,203.10
-1.47%
1,887
0.30
Dec 16, 2025
1,240.00
1,252.70
1,210.10
1,221.00
1,221.00
-1.51%
2,208
0.35
Dec 15, 2025
1,241.75
1,274.70
1,230.00
1,239.75
1,239.75
-0.16%
1,348
0.21
Dec 12, 2025
1,260.00
1,287.40
1,237.05
1,241.75
1,241.75
-2.00%
1,942
0.31
Dec 11, 2025
1,240.00
1,279.90
1,227.00
1,267.15
1,267.15
+2.28%
1,252
0.20
Dec 10, 2025
1,270.00
1,288.70
1,235.00
1,238.95
1,238.95
-2.28%
2,471
0.39
Dec 09, 2025
1,268.65
1,298.00
1,250.00
1,267.85
1,267.85
-0.56%
2,166
0.34
Dec 08, 2025
1,307.80
1,307.80
1,260.00
1,275.00
1,275.00
-0.92%
989
0.15
Dec 05, 2025
1,312.95
1,312.95
1,286.00
1,286.90
1,286.90
-0.40%
694
0.11
Dec 04, 2025
1,305.00
1,305.00
1,270.50
1,292.10
1,292.10
-0.72%
117,511
24.50
Dec 03, 2025
1,268.25
1,346.25
1,267.80
1,301.50
1,301.50
+2.66%
1,856
0.39
Dec 02, 2025
1,322.50
1,325.95
1,263.00
1,267.80
1,267.80
-2.89%
2,727
0.57
Dec 01, 2025
1,342.05
1,359.70
1,294.00
1,305.55
1,305.55
-2.73%
1,574
0.33
Nov 28, 2025
1,331.10
1,368.90
1,331.10
1,342.25
1,342.25
-1.03%
924
0.19
Nov 27, 2025
1,325.00
1,368.95
1,322.20
1,356.25
1,356.25
+1.40%
1,905
0.39
Nov 26, 2025
1,309.05
1,379.70
1,309.00
1,337.55
1,337.55
+2.40%
2,519
0.52
Nov 25, 2025
1,330.00
1,330.00
1,300.00
1,306.15
1,306.15
-2.40%
1,263
0.26
Nov 24, 2025
1,340.00
1,348.85
1,309.00
1,338.20
1,338.20
+0.44%
1,524
0.31
Nov 21, 2025
1,335.00
1,338.50
1,325.00
1,332.35
1,332.35
+0.43%
831
0.17
Rows: