Transchem Limited (IN:TRANSCHEM)
:TRANSCHEM
Want to see IN:TRANSCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
165.00
169.00
158.30
168.00
168.00
+1.82%
4,258
1.28
May 01, 2026
165.00
169.70
160.00
165.00
165.00
0.00%
0
0.00
Apr 30, 2026
160.20
169.70
160.00
165.00
165.00
+0.03%
622
0.14
Apr 29, 2026
162.95
170.40
159.30
164.95
164.95
+1.01%
1,773
0.38
Apr 28, 2026
167.40
167.40
160.30
163.30
163.30
-1.63%
319
0.06
Apr 27, 2026
163.75
176.00
161.15
166.00
166.00
-1.98%
4,561
0.80
Apr 24, 2026
162.05
169.45
161.00
169.35
169.35
-0.06%
4,967
0.89
Apr 23, 2026
170.00
170.00
162.10
169.45
169.45
-0.67%
3,072
0.55
Apr 22, 2026
180.45
180.45
169.50
170.60
170.60
-4.37%
1,417
0.26
Apr 21, 2026
180.00
180.00
177.60
178.40
178.40
+3.78%
1,435
0.26
Apr 20, 2026
189.65
189.65
171.70
171.90
171.90
-4.87%
620
0.11
Apr 17, 2026
180.00
180.70
173.00
180.70
180.70
+5.00%
6,985
1.16
Apr 16, 2026
172.05
172.10
172.00
172.10
172.10
+4.97%
2,514
0.41
Apr 15, 2026
160.00
163.95
153.25
163.95
163.95
+5.00%
1,928
0.31
Apr 14, 2026
156.15
163.80
155.65
156.15
156.15
0.00%
0
0.00
Apr 13, 2026
163.80
163.80
155.65
156.15
156.15
-4.67%
849
0.13
Apr 10, 2026
160.00
163.80
160.00
163.80
163.80
+5.00%
2,809
0.43
Apr 09, 2026
149.75
163.70
149.75
156.00
156.00
-0.98%
2,034
0.31
Apr 08, 2026
150.05
157.55
150.05
157.55
157.55
+5.00%
2,207
0.34
Apr 07, 2026
145.00
151.85
145.00
150.05
150.05
+1.39%
1,883
0.29
Apr 06, 2026
149.00
149.00
141.85
148.00
148.00
-0.87%
896
0.14
Apr 03, 2026
149.30
159.65
147.20
149.30
149.30
0.00%
0
0.00
Apr 02, 2026
157.50
159.65
147.20
149.30
149.30
-3.46%
1,406
0.18
Apr 01, 2026
165.00
165.00
154.55
154.65
154.65
-4.92%
375
0.05
Mar 31, 2026
162.65
167.00
153.00
162.65
162.65
0.00%
0
0.00
Mar 30, 2026
160.20
167.00
153.00
162.65
162.65
+1.02%
3,443
0.43
Mar 27, 2026
161.05
161.05
154.75
161.00
161.00
+1.96%
1,212
0.15
Mar 26, 2026
157.90
157.90
157.50
157.90
157.90
0.00%
0
0.00
Mar 25, 2026
157.50
157.90
157.50
157.90
157.90
+1.97%
564
0.06
Mar 24, 2026
151.80
154.85
151.80
154.85
154.85
0.00%
1,348
0.15
Mar 23, 2026
154.60
154.85
151.85
154.85
154.85
0.00%
2,942
0.31
Mar 20, 2026
151.00
154.85
149.05
154.85
154.85
+1.98%
4,015
0.38
Mar 19, 2026
154.00
154.00
151.85
151.85
151.85
-1.97%
281
0.03
Mar 18, 2026
155.00
155.00
154.90
154.90
154.90
0.00%
2,039
0.16
Mar 17, 2026
148.90
154.90
148.90
154.90
154.90
+1.97%
6,455
0.48
Mar 16, 2026
151.90
151.90
151.90
151.90
151.90
-2.00%
220
0.02
Mar 13, 2026
155.00
155.00
155.00
155.00
155.00
-1.46%
9
<0.01
Mar 12, 2026
157.30
157.30
157.30
157.30
157.30
-1.99%
2,510
0.18
Mar 11, 2026
160.50
160.50
160.50
160.50
160.50
-1.98%
39
<0.01
Mar 10, 2026
163.75
163.80
163.75
163.75
163.75
-1.98%
4,337
0.30
Mar 09, 2026
167.05
167.05
167.05
167.05
167.05
-1.99%
365
0.03
Mar 06, 2026
170.45
170.45
170.45
170.45
170.45
-1.98%
37
<0.01
Mar 05, 2026
173.90
173.90
173.90
173.90
173.90
-1.97%
1
<0.01
Mar 04, 2026
177.40
177.40
177.40
177.40
177.40
-1.99%
1
<0.01
Mar 03, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Mar 02, 2026
181.00
181.00
181.00
181.00
181.00
-1.98%
2,037
0.11
Feb 27, 2026
184.65
184.65
184.50
184.65
184.65
+1.99%
8,858
0.46
Feb 26, 2026
181.05
181.05
179.00
181.05
181.05
+2.00%
4,438
0.23
Feb 25, 2026
177.50
177.50
177.40
177.50
177.50
+1.98%
8,878
0.46
Feb 24, 2026
172.00
177.60
164.00
174.05
174.05
+1.19%
14,361
0.75
Rows: