Transchem Limited (IN:TRANSCHEM)
:TRANSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
160.20
167.00
153.00
162.65
162.65
+1.02%
3,443
0.43
Mar 27, 2026
161.05
161.05
154.75
161.00
161.00
+1.96%
1,212
0.15
Mar 26, 2026
157.90
157.90
157.50
157.90
157.90
0.00%
0
0.00
Mar 25, 2026
157.50
157.90
157.50
157.90
157.90
+1.97%
564
0.06
Mar 24, 2026
151.80
154.85
151.80
154.85
154.85
0.00%
1,348
0.15
Mar 23, 2026
154.60
154.85
151.85
154.85
154.85
0.00%
2,942
0.31
Mar 20, 2026
151.00
154.85
149.05
154.85
154.85
+1.98%
4,015
0.38
Mar 19, 2026
154.00
154.00
151.85
151.85
151.85
-1.97%
281
0.03
Mar 18, 2026
155.00
155.00
154.90
154.90
154.90
0.00%
2,039
0.16
Mar 17, 2026
148.90
154.90
148.90
154.90
154.90
+1.97%
6,455
0.48
Mar 16, 2026
151.90
151.90
151.90
151.90
151.90
-2.00%
220
0.02
Mar 13, 2026
155.00
155.00
155.00
155.00
155.00
-1.46%
9
<0.01
Mar 12, 2026
157.30
157.30
157.30
157.30
157.30
-1.99%
2,510
0.18
Mar 11, 2026
160.50
160.50
160.50
160.50
160.50
-1.98%
39
<0.01
Mar 10, 2026
163.75
163.80
163.75
163.75
163.75
-1.98%
4,337
0.30
Mar 09, 2026
167.05
167.05
167.05
167.05
167.05
-1.99%
365
0.03
Mar 06, 2026
170.45
170.45
170.45
170.45
170.45
-1.98%
37
<0.01
Mar 05, 2026
173.90
173.90
173.90
173.90
173.90
-1.97%
1
<0.01
Mar 04, 2026
177.40
177.40
177.40
177.40
177.40
-1.99%
1
<0.01
Mar 03, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Mar 02, 2026
181.00
181.00
181.00
181.00
181.00
-1.98%
2,037
0.11
Feb 27, 2026
184.65
184.65
184.50
184.65
184.65
+1.99%
8,858
0.46
Feb 26, 2026
181.05
181.05
179.00
181.05
181.05
+2.00%
4,438
0.23
Feb 25, 2026
177.50
177.50
177.40
177.50
177.50
+1.98%
8,878
0.46
Feb 24, 2026
172.00
177.60
164.00
174.05
174.05
+1.19%
14,361
0.75
Feb 23, 2026
172.00
172.00
172.00
172.00
172.00
+4.97%
3,120
0.16
Feb 20, 2026
162.90
163.85
162.90
163.85
163.85
+5.00%
11,933
0.62
Feb 19, 2026
155.95
156.05
155.95
156.05
156.05
+4.98%
4,265
0.22
Feb 18, 2026
148.65
148.65
145.10
148.65
148.65
+4.98%
2,766
0.14
Feb 17, 2026
130.35
143.65
130.05
141.60
141.60
-1.70%
11,428
0.57
Feb 16, 2026
137.60
146.80
136.85
136.85
136.85
-5.00%
10,843
0.55
Feb 13, 2026
147.00
149.65
143.80
144.05
144.05
-4.82%
11,729
0.59
Feb 12, 2026
150.00
152.00
148.00
151.35
151.35
-1.01%
5,600
0.28
Feb 11, 2026
154.65
156.25
149.50
152.90
152.90
-0.84%
2,668
0.14
Feb 10, 2026
155.10
159.00
152.00
154.20
154.20
-2.50%
5,351
0.27
Feb 09, 2026
157.25
160.00
156.25
158.15
158.15
-3.83%
8,342
0.43
Feb 06, 2026
165.85
170.25
163.20
164.45
164.45
-4.25%
6,882
0.35
Feb 05, 2026
181.80
182.35
171.55
171.75
171.75
-4.87%
5,495
0.28
Feb 04, 2026
179.60
181.80
170.10
180.55
180.55
+4.27%
8,772
0.46
Feb 03, 2026
173.15
173.15
166.55
173.15
173.15
+4.97%
42,875
2.24
Feb 02, 2026
165.00
169.00
162.50
164.95
164.95
-2.97%
20,684
1.10
Jan 30, 2026
165.10
173.00
165.05
170.00
170.00
-2.13%
24,955
1.35
Jan 29, 2026
169.00
175.90
169.00
173.70
173.70
+3.27%
14,318
0.78
Jan 28, 2026
152.20
168.20
152.20
168.20
168.20
+4.99%
51,481
2.94
Jan 27, 2026
160.20
160.20
160.20
160.20
160.20
-4.98%
126
<0.01
Jan 26, 2026
168.60
168.60
168.60
168.60
168.60
0.00%
0
0.00
Jan 23, 2026
168.60
168.60
168.60
168.60
168.60
-1.98%
2,033
0.11
Jan 22, 2026
172.00
172.00
172.00
172.00
172.00
-1.99%
208
0.01
Jan 21, 2026
175.50
175.50
175.50
175.50
175.50
-1.98%
9,733
0.54
Jan 20, 2026
179.05
179.05
179.05
179.05
179.05
+1.99%
28,953
1.65
Rows: