Education
About Us
Working with TipRanks
Follow Us
Transchem Limited (IN:TRANSCHEM)
:TRANSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
175.70
175.70
175.70
175.70
175.70
-1.98%
52
<0.01
Jan 09, 2026
179.25
179.25
179.25
179.25
179.25
-2.00%
4,180
0.24
Jan 08, 2026
182.90
182.90
182.90
182.90
182.90
-1.98%
324
0.02
Jan 07, 2026
186.60
186.60
186.60
186.60
186.60
-2.00%
1,621
0.09
Jan 06, 2026
190.40
190.40
190.40
190.40
190.40
-1.98%
5,820
0.33
Jan 05, 2026
194.25
194.25
194.00
194.25
194.25
+2.00%
88,133
5.40
Jan 02, 2026
190.45
190.45
190.45
190.45
190.45
+1.98%
1,381
0.08
Jan 01, 2026
186.75
186.75
186.75
186.75
186.75
+1.99%
1,177
0.07
Dec 31, 2025
183.11
183.11
183.11
183.11
183.11
+2.00%
2,085
0.13
Dec 30, 2025
179.52
179.52
179.52
179.52
179.52
+2.00%
24,135
1.49
Dec 29, 2025
178.60
178.60
171.60
176.00
176.00
+0.51%
33,016
2.07
Dec 26, 2025
175.10
175.10
175.10
175.10
175.10
+2.00%
3,200
0.20
Dec 24, 2025
171.67
171.67
171.67
171.67
171.67
+2.00%
4,458
0.27
Dec 23, 2025
161.90
168.31
161.90
168.31
168.31
+2.00%
34,613
2.09
Dec 22, 2025
165.52
167.18
165.01
165.01
165.01
-2.00%
74,781
4.74
Dec 19, 2025
168.37
168.37
168.37
168.37
168.37
-2.00%
1,857
0.12
Dec 18, 2025
173.49
173.62
166.82
171.80
171.80
+0.93%
138,705
9.98
Dec 17, 2025
170.22
170.22
170.22
170.22
170.22
+2.00%
43,742
3.21
Dec 16, 2025
166.89
166.89
166.89
166.89
166.89
+2.00%
36,963
2.57
Dec 15, 2025
163.62
163.62
163.62
163.62
163.62
+5.00%
9,423
0.60
Dec 12, 2025
155.83
155.83
155.83
155.83
155.83
+5.00%
12,739
0.78
Dec 11, 2025
148.41
148.41
148.41
148.41
148.41
+4.99%
2,967
0.18
Dec 10, 2025
141.35
141.35
141.35
141.35
141.35
+5.00%
3,732
0.23
Dec 09, 2025
134.62
134.62
134.62
134.62
134.62
+5.00%
4,029
0.25
Dec 08, 2025
128.21
128.21
128.21
128.21
128.21
+5.00%
9,480
0.59
Dec 05, 2025
121.60
122.11
112.20
122.11
122.11
+5.00%
44,395
2.88
Dec 04, 2025
116.30
116.30
116.30
116.30
116.30
+4.99%
71,044
4.96
Dec 03, 2025
110.77
110.77
106.25
110.77
110.77
+5.00%
179,354
15.28
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
+5.00%
10,420
0.90
Dec 01, 2025
100.48
100.48
100.48
100.48
100.48
+4.99%
3,651
0.30
Nov 28, 2025
95.70
95.70
95.70
95.70
95.70
+4.99%
4,119
0.34
Nov 27, 2025
91.15
91.15
91.15
91.15
91.15
+5.00%
7,388
0.61
Nov 26, 2025
86.81
86.81
86.81
86.81
86.81
+5.00%
2,429
0.20
Nov 25, 2025
82.68
82.68
82.68
82.68
82.68
+4.99%
11,885
0.96
Nov 24, 2025
78.75
78.75
78.75
78.75
78.75
+5.00%
16,878
1.37
Nov 21, 2025
78.10
78.10
75.00
75.00
75.00
+0.70%
35,115
2.78
Nov 20, 2025
74.48
74.48
74.48
74.48
74.48
+4.99%
17,480
1.41
Nov 19, 2025
70.00
70.94
69.49
70.94
70.94
+4.99%
14,182
1.17
Nov 18, 2025
69.14
69.14
65.45
67.57
67.57
-1.79%
1,547
0.13
Nov 17, 2025
65.50
69.80
65.00
68.80
68.80
+1.18%
5,028
0.41
Nov 14, 2025
64.00
69.00
64.00
68.00
68.00
+1.45%
5,491
0.45
Nov 13, 2025
63.01
67.22
63.01
67.03
67.03
+3.49%
796
0.07
Nov 12, 2025
64.77
64.77
63.88
64.77
64.77
0.00%
1,108
0.09
Nov 11, 2025
68.00
68.00
64.76
64.77
64.77
-4.75%
252
0.02
Nov 10, 2025
68.00
68.00
65.56
68.00
68.00
-1.45%
1,765
0.14
Nov 07, 2025
67.99
69.50
66.50
69.00
69.00
+1.47%
1,581
0.13
Nov 06, 2025
73.61
73.61
66.62
68.00
68.00
-3.02%
1,573
0.13
Nov 04, 2025
69.00
71.99
68.75
70.12
70.12
-0.57%
32,975
2.79
Nov 03, 2025
68.00
70.79
68.00
70.52
70.52
+4.60%
3,756
0.32
Oct 31, 2025
68.49
72.20
67.41
67.42
67.42
-2.05%
907
0.08
Rows: