Education
About Us
Working with TipRanks
Follow Us
Transchem Limited (IN:TRANSCHEM)
:TRANSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
173.15
173.15
166.55
173.15
173.15
+4.97%
42,875
2.24
Feb 02, 2026
165.00
169.00
162.50
164.95
164.95
-2.97%
20,684
1.10
Jan 30, 2026
165.10
173.00
165.05
170.00
170.00
-2.13%
24,955
1.35
Jan 29, 2026
169.00
175.90
169.00
173.70
173.70
+3.27%
14,318
0.78
Jan 28, 2026
152.20
168.20
152.20
168.20
168.20
+4.99%
51,481
2.94
Jan 27, 2026
160.20
160.20
160.20
160.20
160.20
-4.98%
126
<0.01
Jan 26, 2026
168.60
168.60
168.60
168.60
168.60
0.00%
0
0.00
Jan 23, 2026
168.60
168.60
168.60
168.60
168.60
-1.98%
2,033
0.11
Jan 22, 2026
172.00
172.00
172.00
172.00
172.00
-1.99%
208
0.01
Jan 21, 2026
175.50
175.50
175.50
175.50
175.50
-1.98%
9,733
0.54
Jan 20, 2026
179.05
179.05
179.05
179.05
179.05
+1.99%
28,953
1.65
Jan 19, 2026
175.55
175.55
175.55
175.55
175.55
+1.98%
6,275
0.35
Jan 16, 2026
172.15
172.15
172.15
172.15
172.15
+1.98%
7,624
0.43
Jan 15, 2026
168.80
168.80
168.80
168.80
168.80
0.00%
0
0.00
Jan 14, 2026
168.80
168.80
168.80
168.80
168.80
-1.97%
24,536
1.42
Jan 13, 2026
172.20
172.20
172.20
172.20
172.20
-1.99%
115
<0.01
Jan 12, 2026
175.70
175.70
175.70
175.70
175.70
-1.98%
52
<0.01
Jan 09, 2026
179.25
179.25
179.25
179.25
179.25
-2.00%
4,180
0.24
Jan 08, 2026
182.90
182.90
182.90
182.90
182.90
-1.98%
324
0.02
Jan 07, 2026
186.60
186.60
186.60
186.60
186.60
-2.00%
1,621
0.09
Jan 06, 2026
190.40
190.40
190.40
190.40
190.40
-1.98%
5,820
0.33
Jan 05, 2026
194.25
194.25
194.00
194.25
194.25
+2.00%
88,133
5.40
Jan 02, 2026
190.45
190.45
190.45
190.45
190.45
+1.98%
1,381
0.08
Jan 01, 2026
186.75
186.75
186.75
186.75
186.75
+1.99%
1,177
0.07
Dec 31, 2025
183.11
183.11
183.11
183.11
183.11
+2.00%
2,085
0.13
Dec 30, 2025
179.52
179.52
179.52
179.52
179.52
+2.00%
24,135
1.49
Dec 29, 2025
178.60
178.60
171.60
176.00
176.00
+0.51%
33,016
2.07
Dec 26, 2025
175.10
175.10
175.10
175.10
175.10
+2.00%
3,200
0.20
Dec 24, 2025
171.67
171.67
171.67
171.67
171.67
+2.00%
4,458
0.27
Dec 23, 2025
161.90
168.31
161.90
168.31
168.31
+2.00%
34,613
2.09
Dec 22, 2025
165.52
167.18
165.01
165.01
165.01
-2.00%
74,781
4.74
Dec 19, 2025
168.37
168.37
168.37
168.37
168.37
-2.00%
1,857
0.12
Dec 18, 2025
173.49
173.62
166.82
171.80
171.80
+0.93%
138,705
9.98
Dec 17, 2025
170.22
170.22
170.22
170.22
170.22
+2.00%
43,742
3.21
Dec 16, 2025
166.89
166.89
166.89
166.89
166.89
+2.00%
36,963
2.57
Dec 15, 2025
163.62
163.62
163.62
163.62
163.62
+5.00%
9,423
0.60
Dec 12, 2025
155.83
155.83
155.83
155.83
155.83
+5.00%
12,739
0.78
Dec 11, 2025
148.41
148.41
148.41
148.41
148.41
+4.99%
2,967
0.18
Dec 10, 2025
141.35
141.35
141.35
141.35
141.35
+5.00%
3,732
0.23
Dec 09, 2025
134.62
134.62
134.62
134.62
134.62
+5.00%
4,029
0.25
Dec 08, 2025
128.21
128.21
128.21
128.21
128.21
+5.00%
9,480
0.59
Dec 05, 2025
121.60
122.11
112.20
122.11
122.11
+5.00%
44,395
2.88
Dec 04, 2025
116.30
116.30
116.30
116.30
116.30
+4.99%
71,044
4.96
Dec 03, 2025
110.77
110.77
106.25
110.77
110.77
+5.00%
179,354
15.28
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
+5.00%
10,420
0.90
Dec 01, 2025
100.48
100.48
100.48
100.48
100.48
+4.99%
3,651
0.30
Nov 28, 2025
95.70
95.70
95.70
95.70
95.70
+4.99%
4,119
0.34
Nov 27, 2025
91.15
91.15
91.15
91.15
91.15
+5.00%
7,388
0.61
Nov 26, 2025
86.81
86.81
86.81
86.81
86.81
+5.00%
2,429
0.20
Nov 25, 2025
82.68
82.68
82.68
82.68
82.68
+4.99%
11,885
0.96
Rows: