Tracxn Technologies Ltd. (IN:TRACXN)
:TRACXN
Want to see IN:TRACXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
31.70
34.01
31.70
33.74
33.74
+3.59%
8,117
0.26
May 01, 2026
32.57
32.89
32.08
32.57
32.57
0.00%
0
0.00
Apr 30, 2026
32.58
32.89
32.08
32.57
32.57
-0.55%
5,726
0.18
Apr 29, 2026
32.79
33.45
32.57
32.75
32.75
+0.46%
5,457
0.18
Apr 28, 2026
32.45
33.80
32.45
32.60
32.60
-2.04%
13,471
0.44
Apr 27, 2026
35.98
35.98
31.89
33.28
33.28
-0.27%
15,526
0.51
Apr 24, 2026
34.34
34.34
32.75
33.37
33.37
-3.42%
12,742
0.41
Apr 23, 2026
35.51
35.51
34.13
34.55
34.55
+0.52%
11,527
0.38
Apr 22, 2026
33.35
34.75
33.35
34.37
34.37
+1.30%
10,637
0.35
Apr 21, 2026
33.25
34.70
33.25
33.93
33.93
+1.28%
4,211
0.14
Apr 20, 2026
34.90
35.00
33.45
33.50
33.50
-4.56%
21,445
0.70
Apr 17, 2026
33.19
35.36
33.19
35.10
35.10
+1.33%
9,945
0.33
Apr 16, 2026
38.45
38.45
33.76
34.64
34.64
-0.40%
11,880
0.39
Apr 15, 2026
33.02
35.30
33.02
34.78
34.78
+6.52%
11,632
0.38
Apr 14, 2026
32.65
33.07
32.11
32.65
32.65
0.00%
0
0.00
Apr 13, 2026
32.29
33.07
32.11
32.65
32.65
-0.43%
6,400
0.21
Apr 10, 2026
31.80
33.16
31.65
32.79
32.79
+3.11%
18,508
0.61
Apr 09, 2026
31.83
32.61
31.05
31.80
31.80
-0.50%
20,736
0.68
Apr 08, 2026
31.91
32.98
31.47
31.96
31.96
+2.40%
28,121
0.94
Apr 07, 2026
30.25
31.90
30.14
31.21
31.21
+2.03%
7,756
0.26
Apr 06, 2026
29.25
30.88
28.79
30.59
30.59
+4.15%
15,393
0.52
Apr 03, 2026
29.37
29.49
27.65
29.37
29.37
0.00%
0
0.00
Apr 02, 2026
27.85
29.49
27.65
29.37
29.37
+1.31%
31,775
1.08
Apr 01, 2026
26.43
29.67
26.43
28.99
28.99
+12.32%
140,348
5.14
Mar 31, 2026
25.81
27.50
25.35
25.81
25.81
0.00%
0
0.00
Mar 30, 2026
26.02
27.50
25.35
25.81
25.81
-4.90%
253,463
10.84
Mar 27, 2026
28.51
28.51
26.14
27.14
27.14
-6.41%
25,554
1.11
Mar 26, 2026
29.00
30.47
28.20
29.00
29.00
0.00%
0
0.00
Mar 25, 2026
28.20
30.47
28.20
29.00
29.00
-0.75%
27,712
1.21
Mar 24, 2026
33.90
33.90
29.10
29.22
29.22
-3.05%
27,951
1.25
Mar 23, 2026
31.10
32.07
29.57
30.14
30.14
-6.08%
13,450
0.60
Mar 20, 2026
31.65
32.94
31.65
32.09
32.09
-0.71%
28,798
1.31
Mar 19, 2026
32.02
32.84
31.60
32.32
32.32
-0.28%
12,768
0.57
Mar 18, 2026
31.80
33.08
31.80
32.41
32.41
+1.38%
12,482
0.56
Mar 17, 2026
31.67
32.64
31.67
31.97
31.97
-1.08%
14,721
0.67
Mar 16, 2026
32.90
32.99
31.88
32.32
32.32
-1.01%
17,800
0.81
Mar 13, 2026
32.13
33.35
31.87
32.65
32.65
+1.62%
15,815
0.73
Mar 12, 2026
32.19
32.38
31.52
32.13
32.13
-0.03%
20,858
0.97
Mar 11, 2026
33.12
33.59
31.99
32.14
32.14
-4.60%
17,563
0.83
Mar 10, 2026
35.40
35.40
33.04
33.69
33.69
+1.11%
271,605
15.93
Mar 09, 2026
32.00
33.78
32.00
33.32
33.32
+2.52%
19,338
1.14
Mar 06, 2026
32.30
33.16
32.30
32.50
32.50
-1.69%
10,466
0.58
Mar 05, 2026
33.21
33.54
32.36
33.06
33.06
+1.66%
17,717
0.95
Mar 04, 2026
31.40
33.00
30.98
32.52
32.52
+1.21%
23,107
1.23
Mar 03, 2026
32.13
32.80
31.75
32.13
32.13
0.00%
0
0.00
Mar 02, 2026
32.10
32.80
31.75
32.13
32.13
-4.80%
10,068
0.53
Feb 27, 2026
34.95
34.95
33.53
33.75
33.75
-1.89%
14,135
0.74
Feb 26, 2026
33.70
35.77
33.43
34.40
34.40
+7.17%
48,232
2.61
Feb 25, 2026
31.10
32.52
31.10
32.10
32.10
-0.86%
1,191
0.06
Feb 24, 2026
32.50
32.55
31.93
32.38
32.38
-0.37%
2,918
0.16
Rows: