Education
About Us
Working with TipRanks
Follow Us
Tracxn Technologies Ltd. (IN:TRACXN)
:TRACXN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
38.40
38.40
33.57
34.27
34.27
-4.09%
7,569
0.58
Feb 04, 2026
36.12
36.90
35.49
35.73
35.73
+0.90%
7,282
0.54
Feb 03, 2026
36.22
36.33
35.15
35.41
35.41
+1.23%
9,053
0.67
Feb 02, 2026
37.66
37.66
34.57
34.98
34.98
-0.85%
8,054
0.59
Jan 30, 2026
32.00
35.40
32.00
35.28
35.28
+6.23%
4,476
0.33
Jan 29, 2026
33.89
33.98
32.54
33.21
33.21
-2.27%
4,171
0.30
Jan 28, 2026
31.87
34.04
31.87
33.98
33.98
+3.47%
7,534
0.55
Jan 27, 2026
33.00
33.42
31.93
32.84
32.84
-1.76%
19,415
1.43
Jan 26, 2026
33.43
34.00
33.23
33.43
33.43
0.00%
0
0.00
Jan 23, 2026
33.25
34.00
33.23
33.43
33.43
-1.65%
2,689
0.19
Jan 22, 2026
34.50
35.33
33.80
33.99
33.99
+0.21%
7,641
0.55
Jan 21, 2026
35.00
35.33
33.24
33.92
33.92
-4.05%
14,529
1.05
Jan 20, 2026
36.49
36.92
35.06
35.35
35.35
-4.23%
9,335
0.68
Jan 19, 2026
36.00
37.44
36.00
36.91
36.91
-1.31%
11,347
0.82
Jan 16, 2026
37.81
38.18
37.20
37.40
37.40
-2.09%
13,348
0.94
Jan 15, 2026
38.20
38.93
37.80
38.20
38.20
0.00%
0
0.00
Jan 14, 2026
38.00
38.93
37.80
38.20
38.20
-1.52%
6,478
0.43
Jan 13, 2026
41.74
41.74
37.48
38.79
38.79
+3.83%
5,885
0.39
Jan 12, 2026
37.50
38.57
35.50
37.36
37.36
-2.45%
29,383
1.97
Jan 09, 2026
39.44
39.74
38.10
38.30
38.30
-3.99%
7,266
0.48
Jan 08, 2026
40.05
40.08
39.43
39.89
39.89
-1.09%
2,974
0.20
Jan 07, 2026
40.00
40.39
39.60
40.33
40.33
-0.22%
1,919
0.12
Jan 06, 2026
39.65
40.50
39.44
40.42
40.42
-0.05%
6,364
0.41
Jan 05, 2026
39.75
40.75
39.13
40.44
40.44
+0.12%
7,017
0.46
Jan 02, 2026
40.80
40.80
39.67
40.39
40.39
+1.46%
3,489
0.23
Jan 01, 2026
40.19
40.19
39.56
39.81
39.81
-0.60%
4,262
0.28
Dec 31, 2025
39.67
40.18
39.23
40.05
40.05
+2.69%
2,766
0.18
Dec 30, 2025
39.30
39.66
38.81
39.00
39.00
-1.02%
5,800
0.37
Dec 29, 2025
40.00
40.12
39.02
39.40
39.40
-1.25%
3,901
0.24
Dec 26, 2025
40.99
40.99
39.72
39.90
39.90
-1.53%
9,525
0.60
Dec 24, 2025
40.70
41.13
40.50
40.52
40.52
+0.27%
2,097
0.13
Dec 23, 2025
40.40
41.88
40.20
40.41
40.41
-1.46%
9,039
0.54
Dec 22, 2025
40.00
41.41
40.00
41.01
41.01
+0.47%
8,925
0.53
Dec 19, 2025
39.27
40.87
39.27
40.82
40.82
+4.13%
30,410
1.77
Dec 18, 2025
39.70
39.70
38.91
39.20
39.20
-1.41%
10,234
0.59
Dec 17, 2025
44.10
45.16
39.40
39.76
39.76
-1.54%
4,784
0.27
Dec 16, 2025
40.85
40.95
40.20
40.38
40.38
-0.93%
1,707
0.10
Dec 15, 2025
41.51
41.51
40.28
40.76
40.76
+0.10%
4,047
0.23
Dec 12, 2025
42.90
42.90
40.16
40.72
40.72
-0.46%
6,323
0.35
Dec 11, 2025
41.25
41.52
40.41
40.91
40.91
-1.64%
1,876
0.10
Dec 10, 2025
41.14
42.90
41.14
41.59
41.59
+1.14%
9,078
0.49
Dec 09, 2025
40.73
42.14
39.90
41.12
41.12
+0.96%
14,141
0.76
Dec 08, 2025
40.10
41.35
40.10
40.73
40.73
-0.34%
72,738
4.05
Dec 05, 2025
40.75
41.45
40.75
40.87
40.87
-1.23%
62,313
3.29
Dec 04, 2025
42.82
42.82
41.08
41.38
41.38
-3.68%
31,784
1.67
Dec 03, 2025
44.00
44.00
42.80
42.96
42.96
-2.47%
12,371
0.62
Dec 02, 2025
44.01
44.56
43.64
44.05
44.05
-2.11%
5,659
0.28
Dec 01, 2025
45.32
46.75
44.43
45.00
45.00
-2.36%
19,922
0.97
Nov 28, 2025
47.14
47.14
45.87
46.09
46.09
-1.22%
13,184
0.65
Nov 27, 2025
46.10
46.66
45.91
46.66
46.66
+1.13%
4,428
0.19
Rows: