Tracxn Technologies Ltd. (IN:TRACXN)
:TRACXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.91
32.98
31.47
31.96
31.96
+2.40%
28,121
0.94
Apr 07, 2026
30.25
31.90
30.14
31.21
31.21
+2.03%
7,756
0.26
Apr 06, 2026
29.25
30.88
28.79
30.59
30.59
+4.15%
15,393
0.52
Apr 03, 2026
29.37
29.49
27.65
29.37
29.37
0.00%
0
0.00
Apr 02, 2026
27.85
29.49
27.65
29.37
29.37
+1.31%
31,775
1.08
Apr 01, 2026
26.43
29.67
26.43
28.99
28.99
+12.32%
140,348
5.14
Mar 31, 2026
25.81
27.50
25.35
25.81
25.81
0.00%
0
0.00
Mar 30, 2026
26.02
27.50
25.35
25.81
25.81
-4.90%
253,463
10.84
Mar 27, 2026
28.51
28.51
26.14
27.14
27.14
-6.41%
25,554
1.11
Mar 26, 2026
29.00
30.47
28.20
29.00
29.00
0.00%
0
0.00
Mar 25, 2026
28.20
30.47
28.20
29.00
29.00
-0.75%
27,712
1.21
Mar 24, 2026
33.90
33.90
29.10
29.22
29.22
-3.05%
27,951
1.25
Mar 23, 2026
31.10
32.07
29.57
30.14
30.14
-6.08%
13,450
0.60
Mar 20, 2026
31.65
32.94
31.65
32.09
32.09
-0.71%
28,798
1.31
Mar 19, 2026
32.02
32.84
31.60
32.32
32.32
-0.28%
12,768
0.57
Mar 18, 2026
31.80
33.08
31.80
32.41
32.41
+1.38%
12,482
0.56
Mar 17, 2026
31.67
32.64
31.67
31.97
31.97
-1.08%
14,721
0.67
Mar 16, 2026
32.90
32.99
31.88
32.32
32.32
-1.01%
17,800
0.81
Mar 13, 2026
32.13
33.35
31.87
32.65
32.65
+1.62%
15,815
0.73
Mar 12, 2026
32.19
32.38
31.52
32.13
32.13
-0.03%
20,858
0.97
Mar 11, 2026
33.12
33.59
31.99
32.14
32.14
-4.60%
17,563
0.83
Mar 10, 2026
35.40
35.40
33.04
33.69
33.69
+1.11%
271,605
15.93
Mar 09, 2026
32.00
33.78
32.00
33.32
33.32
+2.52%
19,338
1.14
Mar 06, 2026
32.30
33.16
32.30
32.50
32.50
-1.69%
10,466
0.58
Mar 05, 2026
33.21
33.54
32.36
33.06
33.06
+1.66%
17,717
0.95
Mar 04, 2026
31.40
33.00
30.98
32.52
32.52
+1.21%
23,107
1.23
Mar 03, 2026
32.13
32.80
31.75
32.13
32.13
0.00%
0
0.00
Mar 02, 2026
32.10
32.80
31.75
32.13
32.13
-4.80%
10,068
0.53
Feb 27, 2026
34.95
34.95
33.53
33.75
33.75
-1.89%
14,135
0.74
Feb 26, 2026
33.70
35.77
33.43
34.40
34.40
+7.17%
48,232
2.61
Feb 25, 2026
31.10
32.52
31.10
32.10
32.10
-0.86%
1,191
0.06
Feb 24, 2026
32.50
32.55
31.93
32.38
32.38
-0.37%
2,918
0.16
Feb 23, 2026
33.00
33.93
32.07
32.50
32.50
-0.76%
13,743
0.74
Feb 20, 2026
33.10
34.32
32.67
32.75
32.75
-2.62%
10,075
0.55
Feb 19, 2026
34.99
35.10
33.42
33.63
33.63
-3.64%
16,513
0.90
Feb 18, 2026
34.00
35.50
33.50
34.90
34.90
+2.20%
24,352
1.35
Feb 17, 2026
35.60
35.60
33.76
34.15
34.15
-2.37%
13,962
0.77
Feb 16, 2026
36.00
36.07
34.59
34.91
34.91
-0.20%
5,682
0.30
Feb 13, 2026
36.32
36.49
34.69
34.98
34.98
-5.94%
32,468
1.69
Feb 12, 2026
35.40
37.70
35.40
37.19
37.19
+2.42%
23,425
1.21
Feb 11, 2026
38.20
38.20
35.90
36.31
36.31
-5.00%
40,961
2.15
Feb 10, 2026
36.23
40.56
36.23
38.22
38.22
+13.08%
387,241
29.89
Feb 09, 2026
31.27
34.57
31.27
33.80
33.80
+7.81%
21,103
1.64
Feb 06, 2026
33.60
33.60
30.87
31.35
31.35
-8.52%
25,122
1.93
Feb 05, 2026
38.40
38.40
33.57
34.27
34.27
-4.09%
7,569
0.58
Feb 04, 2026
36.12
36.90
35.49
35.73
35.73
+0.90%
7,282
0.54
Feb 03, 2026
36.22
36.33
35.15
35.41
35.41
+1.23%
9,053
0.67
Feb 02, 2026
37.66
37.66
34.57
34.98
34.98
-0.85%
8,054
0.59
Jan 30, 2026
32.00
35.40
32.00
35.28
35.28
+6.23%
4,476
0.33
Jan 29, 2026
33.89
33.98
32.54
33.21
33.21
-2.27%
4,171
0.30
Rows: