Tracxn Technologies Ltd. (IN:TRACXN)
:TRACXN
Want to see IN:TRACXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.96
32.27
31.25
31.45
31.45
-1.60%
7,633
0.28
May 28, 2026
31.96
32.90
31.72
31.96
31.96
0.00%
0
0.00
May 27, 2026
32.05
32.90
31.72
31.96
31.96
-1.18%
21,955
0.82
May 26, 2026
32.10
33.22
31.90
32.34
32.34
-2.47%
8,899
0.32
May 25, 2026
30.56
34.27
30.56
33.16
33.16
+0.42%
5,709
0.21
May 22, 2026
32.89
33.40
32.21
33.02
33.02
+0.43%
8,623
0.32
May 21, 2026
32.99
33.71
32.33
32.88
32.88
+0.95%
5,268
0.19
May 20, 2026
32.71
32.81
31.92
32.57
32.57
+1.02%
3,915
0.14
May 19, 2026
31.46
32.86
31.46
32.24
32.24
+0.56%
3,764
0.14
May 18, 2026
32.01
33.28
31.78
32.06
32.06
-2.08%
6,854
0.24
May 15, 2026
36.00
36.00
32.60
32.74
32.74
-1.65%
23,417
0.84
May 14, 2026
33.13
33.33
32.50
33.29
33.29
+0.24%
10,561
0.38
May 13, 2026
34.00
34.54
33.00
33.21
33.21
-1.77%
25,289
0.91
May 12, 2026
35.00
36.84
32.80
33.81
33.81
-6.11%
211,887
8.51
May 11, 2026
35.00
36.88
34.64
36.01
36.01
+0.92%
12,494
0.49
May 08, 2026
35.49
36.38
35.11
35.68
35.68
-1.79%
41,045
1.33
May 07, 2026
34.59
36.79
34.11
36.33
36.33
+6.70%
49,398
1.62
May 06, 2026
34.31
34.31
32.96
34.05
34.05
+1.22%
4,893
0.16
May 05, 2026
37.44
37.44
33.30
33.64
33.64
-0.30%
1,799
0.06
May 04, 2026
31.70
34.01
31.70
33.74
33.74
+3.59%
8,117
0.26
May 01, 2026
32.57
32.89
32.08
32.57
32.57
0.00%
0
0.00
Apr 30, 2026
32.58
32.89
32.08
32.57
32.57
-0.55%
5,726
0.18
Apr 29, 2026
32.79
33.45
32.57
32.75
32.75
+0.46%
5,457
0.18
Apr 28, 2026
32.45
33.80
32.45
32.60
32.60
-2.04%
13,471
0.44
Apr 27, 2026
35.98
35.98
31.89
33.28
33.28
-0.27%
15,526
0.51
Apr 24, 2026
34.34
34.34
32.75
33.37
33.37
-3.42%
12,742
0.41
Apr 23, 2026
35.51
35.51
34.13
34.55
34.55
+0.52%
11,527
0.38
Apr 22, 2026
33.35
34.75
33.35
34.37
34.37
+1.30%
10,637
0.35
Apr 21, 2026
33.25
34.70
33.25
33.93
33.93
+1.28%
4,211
0.14
Apr 20, 2026
34.90
35.00
33.45
33.50
33.50
-4.56%
21,445
0.70
Apr 17, 2026
33.19
35.36
33.19
35.10
35.10
+1.33%
9,945
0.33
Apr 16, 2026
38.45
38.45
33.76
34.64
34.64
-0.40%
11,880
0.39
Apr 15, 2026
33.02
35.30
33.02
34.78
34.78
+6.52%
11,632
0.38
Apr 14, 2026
32.65
33.07
32.11
32.65
32.65
0.00%
0
0.00
Apr 13, 2026
32.29
33.07
32.11
32.65
32.65
-0.43%
6,400
0.21
Apr 10, 2026
31.80
33.16
31.65
32.79
32.79
+3.11%
18,508
0.61
Apr 09, 2026
31.83
32.61
31.05
31.80
31.80
-0.50%
20,736
0.68
Apr 08, 2026
31.91
32.98
31.47
31.96
31.96
+2.40%
28,121
0.94
Apr 07, 2026
30.25
31.90
30.14
31.21
31.21
+2.03%
7,756
0.26
Apr 06, 2026
29.25
30.88
28.79
30.59
30.59
+4.15%
15,393
0.52
Apr 03, 2026
29.37
29.49
27.65
29.37
29.37
0.00%
0
0.00
Apr 02, 2026
27.85
29.49
27.65
29.37
29.37
+1.31%
31,775
1.08
Apr 01, 2026
26.43
29.67
26.43
28.99
28.99
+12.32%
140,348
5.14
Mar 31, 2026
25.81
27.50
25.35
25.81
25.81
0.00%
0
0.00
Mar 30, 2026
26.02
27.50
25.35
25.81
25.81
-4.90%
253,463
10.84
Mar 27, 2026
28.51
28.51
26.14
27.14
27.14
-6.41%
25,554
1.11
Mar 26, 2026
29.00
30.47
28.20
29.00
29.00
0.00%
0
0.00
Mar 25, 2026
28.20
30.47
28.20
29.00
29.00
-0.75%
27,712
1.21
Mar 24, 2026
33.90
33.90
29.10
29.22
29.22
-3.05%
27,951
1.25
Mar 23, 2026
31.10
32.07
29.57
30.14
30.14
-6.08%
13,450
0.60
Rows: