Education
About Us
Working with TipRanks
Follow Us
Tracxn Technologies Ltd. (IN:TRACXN)
:TRACXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.70
41.13
40.50
40.52
40.52
+0.27%
2,097
0.13
Dec 23, 2025
40.40
41.88
40.20
40.41
40.41
-1.46%
9,039
0.54
Dec 22, 2025
40.00
41.41
40.00
41.01
41.01
+0.47%
8,925
0.53
Dec 19, 2025
39.27
40.87
39.27
40.82
40.82
+4.13%
30,410
1.77
Dec 18, 2025
39.70
39.70
38.91
39.20
39.20
-1.41%
10,234
0.59
Dec 17, 2025
44.10
45.16
39.40
39.76
39.76
-1.54%
4,784
0.27
Dec 16, 2025
40.85
40.95
40.20
40.38
40.38
-0.93%
1,707
0.10
Dec 15, 2025
41.51
41.51
40.28
40.76
40.76
+0.10%
4,047
0.23
Dec 12, 2025
42.90
42.90
40.16
40.72
40.72
-0.46%
6,323
0.35
Dec 11, 2025
41.25
41.52
40.41
40.91
40.91
-1.64%
1,876
0.10
Dec 10, 2025
41.14
42.90
41.14
41.59
41.59
+1.14%
9,078
0.49
Dec 09, 2025
40.73
42.14
39.90
41.12
41.12
+0.96%
14,141
0.76
Dec 08, 2025
40.10
41.35
40.10
40.73
40.73
-0.34%
72,738
4.05
Dec 05, 2025
40.75
41.45
40.75
40.87
40.87
-1.23%
62,313
3.29
Dec 04, 2025
42.82
42.82
41.08
41.38
41.38
-3.68%
31,784
1.67
Dec 03, 2025
44.00
44.00
42.80
42.96
42.96
-2.47%
12,371
0.62
Dec 02, 2025
44.01
44.56
43.64
44.05
44.05
-2.11%
5,659
0.28
Dec 01, 2025
45.32
46.75
44.43
45.00
45.00
-2.36%
19,922
0.97
Nov 28, 2025
47.14
47.14
45.87
46.09
46.09
-1.22%
13,184
0.65
Nov 27, 2025
46.10
46.66
45.91
46.66
46.66
+1.13%
4,428
0.19
Nov 26, 2025
46.50
46.57
45.70
46.14
46.14
-0.54%
12,023
0.52
Nov 25, 2025
45.31
46.50
45.31
46.39
46.39
-0.11%
7,074
0.30
Nov 24, 2025
46.53
46.64
46.25
46.44
46.44
+0.02%
4,917
0.21
Nov 21, 2025
46.00
46.73
46.00
46.43
46.43
-0.28%
2,986
0.13
Nov 20, 2025
46.97
47.00
46.41
46.56
46.56
-0.64%
10,352
0.44
Nov 19, 2025
47.09
47.21
46.68
46.86
46.86
-0.78%
26,686
1.13
Nov 18, 2025
45.33
47.40
45.33
47.23
47.23
+1.99%
41,107
1.78
Nov 17, 2025
47.00
47.30
45.71
46.31
46.31
-1.24%
58,365
2.61
Nov 14, 2025
46.50
47.65
45.30
46.89
46.89
+0.77%
35,248
1.59
Nov 13, 2025
45.96
47.38
45.96
46.53
46.53
-0.73%
18,253
0.79
Nov 12, 2025
46.98
47.42
46.85
46.87
46.87
+0.15%
4,564
0.20
Nov 11, 2025
46.30
47.03
45.51
46.80
46.80
+0.93%
16,339
0.69
Nov 10, 2025
46.50
49.08
46.00
46.37
46.37
-5.00%
35,480
1.48
Nov 07, 2025
49.00
49.13
47.80
48.81
48.81
-0.61%
13,584
0.56
Nov 06, 2025
51.16
51.16
48.25
49.11
49.11
-6.88%
34,120
1.41
Nov 04, 2025
53.18
53.92
52.62
52.74
52.74
-0.40%
4,886
0.20
Nov 03, 2025
51.85
53.38
51.85
52.95
52.95
+1.44%
16,713
0.68
Oct 31, 2025
52.58
52.87
51.71
52.20
52.20
+0.37%
4,647
0.19
Oct 30, 2025
51.30
53.81
51.30
52.01
52.01
+1.07%
10,738
0.42
Oct 29, 2025
52.31
52.35
51.07
51.46
51.46
-1.61%
11,517
0.45
Oct 28, 2025
52.65
53.40
52.28
52.30
52.30
-0.36%
5,425
0.21
Oct 27, 2025
50.70
53.00
50.70
52.49
52.49
-0.02%
6,316
0.24
Oct 24, 2025
53.11
53.32
52.29
52.50
52.50
-1.69%
9,746
0.37
Oct 23, 2025
53.01
55.12
52.98
53.40
53.40
-0.78%
18,609
0.72
Oct 21, 2025
53.00
54.65
52.97
53.82
53.82
+0.99%
3,784
0.14
Oct 20, 2025
57.34
57.34
53.22
53.29
53.29
-1.64%
6,210
0.22
Oct 17, 2025
54.90
55.98
53.51
54.18
54.18
-2.06%
20,222
0.71
Oct 16, 2025
52.67
55.80
52.00
55.32
55.32
+5.17%
29,090
1.03
Oct 15, 2025
53.01
53.01
52.02
52.60
52.60
+0.23%
10,120
0.35
Oct 14, 2025
50.96
54.36
50.74
52.48
52.48
+3.51%
52,999
1.84
Rows: