TPL Plastech Limited (IN:TPLPLASTEH)
:TPLPLASTEH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.29
70.17
66.04
69.20
69.20
+6.53%
1,800
0.25
Apr 09, 2026
66.94
67.16
64.00
64.96
64.96
-1.01%
8,751
1.18
Apr 08, 2026
62.73
66.13
61.81
65.62
65.62
+8.03%
7,458
1.00
Apr 07, 2026
60.49
61.91
59.84
60.74
60.74
-1.09%
607
0.08
Apr 06, 2026
59.79
62.17
59.12
61.41
61.41
+4.35%
694
0.09
Apr 03, 2026
58.85
60.23
55.37
58.85
58.85
0.00%
0
0.00
Apr 02, 2026
55.37
60.23
55.37
58.85
58.85
+2.22%
1,436
0.17
Apr 01, 2026
52.30
58.00
52.30
57.57
57.57
+10.08%
8,386
0.95
Mar 31, 2026
52.30
54.00
51.00
52.30
52.30
0.00%
0
0.00
Mar 30, 2026
57.00
57.00
51.09
52.30
52.30
-5.56%
18,934
2.12
Mar 27, 2026
58.00
58.76
54.41
55.38
55.38
-5.72%
5,895
0.65
Mar 26, 2026
58.74
62.03
58.57
58.74
58.74
0.00%
0
0.00
Mar 25, 2026
59.49
62.03
58.57
58.74
58.74
+2.55%
4,978
0.54
Mar 24, 2026
58.04
58.47
56.33
57.28
57.28
+0.02%
3,665
0.39
Mar 23, 2026
59.80
59.80
56.50
57.27
57.27
-5.85%
2,224
0.23
Mar 20, 2026
70.00
70.00
60.41
60.83
60.83
-0.25%
2,681
0.28
Mar 19, 2026
63.75
63.76
60.81
60.98
60.98
-5.75%
2,297
0.23
Mar 18, 2026
63.19
64.70
62.56
64.70
64.70
+5.98%
2,187
0.20
Mar 17, 2026
58.99
61.29
58.30
61.05
61.05
+4.47%
1,372
0.12
Mar 16, 2026
59.54
59.90
58.10
58.44
58.44
-2.50%
1,058
0.09
Mar 13, 2026
62.15
62.30
59.71
59.94
59.94
-4.02%
3,988
0.34
Mar 12, 2026
65.00
65.00
61.49
62.45
62.45
+0.73%
1,028
0.09
Mar 11, 2026
64.05
64.46
61.79
62.00
62.00
-3.22%
1,647
0.14
Mar 10, 2026
61.69
64.10
61.69
64.06
64.06
+7.09%
1,422
0.12
Mar 09, 2026
60.00
62.00
58.51
59.82
59.82
-4.20%
4,739
0.38
Mar 06, 2026
62.71
63.61
61.71
62.44
62.44
+0.55%
1,725
0.14
Mar 05, 2026
72.70
72.70
61.70
62.10
62.10
-0.31%
1,246
0.10
Mar 04, 2026
63.00
64.35
62.00
62.29
62.29
-3.95%
6,182
0.48
Mar 03, 2026
64.85
66.00
63.88
64.85
64.85
0.00%
0
0.00
Mar 02, 2026
66.00
66.00
63.88
64.85
64.85
-3.81%
2,898
0.22
Feb 27, 2026
68.81
69.19
67.24
67.42
67.42
-1.72%
2,027
0.15
Feb 26, 2026
69.09
70.05
68.15
68.60
68.60
+0.41%
864
0.06
Feb 25, 2026
69.23
69.70
68.32
68.32
68.32
-1.78%
1,344
0.10
Feb 24, 2026
70.61
70.61
69.00
69.56
69.56
-2.56%
647
0.05
Feb 23, 2026
68.00
71.48
68.00
71.39
71.39
+2.45%
3,423
0.25
Feb 20, 2026
69.69
69.74
68.50
69.68
69.68
+0.71%
702
0.05
Feb 19, 2026
69.30
70.99
68.53
69.19
69.19
-1.20%
1,216
0.08
Feb 18, 2026
70.18
70.80
69.97
70.03
70.03
-1.74%
792
0.05
Feb 17, 2026
67.98
71.91
67.98
71.27
71.27
+2.09%
5,600
0.38
Feb 16, 2026
69.40
69.40
67.39
67.98
67.98
-2.62%
1,073
0.07
Feb 13, 2026
69.40
71.14
67.89
69.81
69.81
-0.74%
4,563
0.30
Feb 12, 2026
71.19
72.83
67.94
70.33
70.33
+8.70%
22,427
1.50
Feb 11, 2026
65.14
65.20
63.52
64.70
64.70
-0.72%
11,042
0.73
Feb 10, 2026
64.82
66.60
64.37
65.17
65.17
+0.60%
13,960
0.93
Feb 09, 2026
61.30
65.37
61.00
64.78
64.78
+7.18%
14,789
0.99
Feb 06, 2026
61.59
61.70
60.17
60.44
60.44
-1.85%
7,664
0.51
Feb 05, 2026
62.52
62.54
60.62
61.58
61.58
-0.90%
17,850
1.21
Feb 04, 2026
62.70
62.98
61.41
62.14
62.14
-1.51%
12,681
0.87
Feb 03, 2026
62.31
65.00
60.91
63.09
63.09
+3.51%
13,162
0.92
Feb 02, 2026
61.01
61.76
60.01
60.95
60.95
-0.02%
13,597
0.96
Rows: