Education
About Us
Working with TipRanks
Follow Us
TPL Plastech Limited (IN:TPLPLASTEH)
:TPLPLASTEH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
67.06
67.39
66.10
67.10
67.10
+0.89%
9,849
1.07
Dec 24, 2025
71.00
71.00
66.22
66.51
66.51
-0.64%
12,375
1.37
Dec 23, 2025
67.69
67.96
66.58
66.94
66.94
-1.11%
11,441
1.28
Dec 22, 2025
67.50
67.69
67.02
67.69
67.69
+1.04%
11,341
1.29
Dec 19, 2025
67.65
68.23
66.96
66.99
66.99
+1.32%
11,214
1.28
Dec 18, 2025
67.81
69.94
66.10
66.12
66.12
-3.38%
64,641
8.29
Dec 17, 2025
68.86
69.48
67.47
68.43
68.43
+1.11%
20,388
2.72
Dec 16, 2025
66.45
72.10
66.11
67.68
67.68
+1.99%
17,646
2.41
Dec 15, 2025
65.60
67.22
65.60
66.36
66.36
-0.61%
13,501
1.88
Dec 12, 2025
67.25
67.85
66.49
66.77
66.77
-2.13%
11,807
1.67
Dec 11, 2025
67.75
70.60
66.07
68.22
68.22
+0.90%
14,392
2.10
Dec 10, 2025
69.15
69.15
67.45
67.61
67.61
-2.09%
23,257
3.55
Dec 09, 2025
65.40
69.19
64.88
69.05
69.05
+6.35%
11,680
1.81
Dec 08, 2025
67.00
67.50
64.78
64.93
64.93
-2.67%
10,630
1.69
Dec 05, 2025
67.29
67.97
66.19
66.71
66.71
-0.43%
12,874
2.09
Dec 04, 2025
66.53
67.37
66.53
67.00
67.00
+0.51%
11,355
1.87
Dec 03, 2025
68.75
68.75
66.25
66.66
66.66
-1.27%
12,364
2.10
Dec 02, 2025
68.65
68.66
67.14
67.52
67.52
-2.43%
11,528
2.01
Dec 01, 2025
67.30
70.07
67.30
69.20
69.20
+0.63%
11,910
2.15
Nov 28, 2025
68.28
69.24
67.90
68.77
68.77
+1.82%
12,684
2.36
Nov 27, 2025
67.81
68.00
67.26
67.54
67.54
+0.03%
12,631
2.38
Nov 26, 2025
67.00
68.81
67.00
67.52
67.52
-1.70%
11,748
2.28
Nov 25, 2025
67.98
68.97
67.20
68.69
68.69
+1.10%
11,699
2.27
Nov 24, 2025
70.39
70.39
67.50
67.94
67.94
-3.63%
12,459
2.49
Nov 21, 2025
71.39
72.51
70.01
70.50
70.50
+0.04%
13,782
2.82
Nov 20, 2025
70.10
70.49
69.08
70.47
70.47
+0.14%
9,940
2.10
Nov 19, 2025
68.94
71.16
68.53
70.37
70.37
+1.90%
14,676
3.21
Nov 18, 2025
72.30
72.30
68.61
69.06
69.06
-0.56%
18,244
4.18
Nov 17, 2025
71.91
72.58
67.40
69.45
69.45
-3.34%
18,436
4.43
Nov 14, 2025
73.01
73.95
71.39
71.85
71.85
-2.39%
13,427
3.36
Nov 13, 2025
74.00
75.02
72.38
73.61
73.61
+2.75%
22,073
5.98
Nov 12, 2025
73.46
74.03
71.59
71.64
71.64
-2.48%
4,846
1.31
Nov 11, 2025
67.74
74.80
67.74
73.46
73.46
+8.12%
13,158
3.63
Nov 10, 2025
67.83
70.50
67.04
67.94
67.94
+1.10%
2,237
0.62
Nov 07, 2025
67.99
68.33
66.85
67.20
67.20
-1.19%
5,012
1.37
Nov 06, 2025
69.00
70.35
68.00
68.01
68.01
-3.50%
2,987
0.81
Nov 04, 2025
71.38
71.49
69.60
70.48
70.48
-0.65%
536
0.14
Nov 03, 2025
70.43
71.97
70.43
70.94
70.94
-0.28%
1,127
0.30
Oct 31, 2025
71.91
71.91
70.66
71.14
71.14
-1.07%
310
0.08
Oct 30, 2025
72.81
73.47
71.50
71.91
71.91
-0.14%
1,453
0.37
Oct 29, 2025
73.99
73.99
70.21
72.01
72.01
+1.44%
1,446
0.37
Oct 28, 2025
68.79
72.48
67.14
70.99
70.99
+3.82%
2,313
0.59
Oct 27, 2025
68.88
68.97
66.87
68.38
68.38
-1.47%
3,492
0.89
Oct 24, 2025
69.35
69.65
69.06
69.40
69.40
+1.51%
664
0.16
Oct 23, 2025
70.20
71.15
68.00
68.37
68.37
+0.46%
1,866
0.46
Oct 21, 2025
73.19
73.19
67.15
68.06
68.06
-0.06%
2,214
0.55
Oct 20, 2025
67.50
69.33
66.80
68.10
68.10
-0.42%
3,472
0.86
Oct 17, 2025
71.18
71.18
67.56
68.39
68.39
-1.20%
1,837
0.45
Oct 16, 2025
68.14
70.70
68.14
69.22
69.22
-0.47%
2,379
0.58
Oct 15, 2025
69.51
71.84
68.60
69.55
69.55
-0.11%
1,927
0.47
Rows: