Education
About Us
Working with TipRanks
Follow Us
TPL Plastech Limited (IN:TPLPLASTEH)
:TPLPLASTEH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
67.64
68.00
66.82
67.75
67.75
+1.68%
14,123
1.23
Jan 13, 2026
66.50
66.85
65.95
66.63
66.63
+1.32%
15,287
1.36
Jan 12, 2026
65.90
66.04
64.16
65.76
65.76
-0.74%
21,483
1.96
Jan 09, 2026
67.53
68.78
66.00
66.25
66.25
-0.62%
12,292
1.13
Jan 08, 2026
67.01
68.21
66.60
66.66
66.66
-2.22%
19,801
1.88
Jan 07, 2026
67.40
71.19
67.40
68.17
68.17
-0.80%
18,497
1.76
Jan 06, 2026
66.53
70.33
65.51
68.72
68.72
+4.31%
15,940
1.55
Jan 05, 2026
65.10
66.78
65.10
65.88
65.88
-0.42%
18,596
1.85
Jan 02, 2026
66.67
68.00
65.50
66.16
66.16
-0.26%
19,844
2.01
Jan 01, 2026
67.46
67.78
66.20
66.33
66.33
-1.88%
14,186
1.46
Dec 31, 2025
65.21
68.40
65.21
67.60
67.60
+3.67%
12,799
1.34
Dec 30, 2025
66.21
66.21
65.15
65.21
65.21
-0.56%
11,608
1.24
Dec 29, 2025
66.11
66.77
65.08
65.58
65.58
-2.27%
13,447
1.46
Dec 26, 2025
67.06
67.39
66.10
67.10
67.10
+0.89%
9,849
1.07
Dec 24, 2025
71.00
71.00
66.22
66.51
66.51
-0.64%
12,375
1.37
Dec 23, 2025
67.69
67.96
66.58
66.94
66.94
-1.11%
11,441
1.28
Dec 22, 2025
67.50
67.69
67.02
67.69
67.69
+1.04%
11,341
1.29
Dec 19, 2025
67.65
68.23
66.96
66.99
66.99
+1.32%
11,214
1.28
Dec 18, 2025
67.81
69.94
66.10
66.12
66.12
-3.38%
64,641
8.29
Dec 17, 2025
68.86
69.48
67.47
68.43
68.43
+1.11%
20,388
2.72
Dec 16, 2025
66.45
72.10
66.11
67.68
67.68
+1.99%
17,646
2.41
Dec 15, 2025
65.60
67.22
65.60
66.36
66.36
-0.61%
13,501
1.88
Dec 12, 2025
67.25
67.85
66.49
66.77
66.77
-2.13%
11,807
1.67
Dec 11, 2025
67.75
70.60
66.07
68.22
68.22
+0.90%
14,392
2.10
Dec 10, 2025
69.15
69.15
67.45
67.61
67.61
-2.09%
23,257
3.55
Dec 09, 2025
65.40
69.19
64.88
69.05
69.05
+6.35%
11,680
1.81
Dec 08, 2025
67.00
67.50
64.78
64.93
64.93
-2.67%
10,630
1.69
Dec 05, 2025
67.29
67.97
66.19
66.71
66.71
-0.43%
12,874
2.09
Dec 04, 2025
66.53
67.37
66.53
67.00
67.00
+0.51%
11,355
1.87
Dec 03, 2025
68.75
68.75
66.25
66.66
66.66
-1.27%
12,364
2.10
Dec 02, 2025
68.65
68.66
67.14
67.52
67.52
-2.43%
11,528
2.01
Dec 01, 2025
67.30
70.07
67.30
69.20
69.20
+0.63%
11,910
2.15
Nov 28, 2025
68.28
69.24
67.90
68.77
68.77
+1.82%
12,684
2.36
Nov 27, 2025
67.81
68.00
67.26
67.54
67.54
+0.03%
12,631
2.38
Nov 26, 2025
67.00
68.81
67.00
67.52
67.52
-1.70%
11,748
2.28
Nov 25, 2025
67.98
68.97
67.20
68.69
68.69
+1.10%
11,699
2.27
Nov 24, 2025
70.39
70.39
67.50
67.94
67.94
-3.63%
12,459
2.49
Nov 21, 2025
71.39
72.51
70.01
70.50
70.50
+0.04%
13,782
2.82
Nov 20, 2025
70.10
70.49
69.08
70.47
70.47
+0.14%
9,940
2.10
Nov 19, 2025
68.94
71.16
68.53
70.37
70.37
+1.90%
14,676
3.21
Nov 18, 2025
72.30
72.30
68.61
69.06
69.06
-0.56%
18,244
4.18
Nov 17, 2025
71.91
72.58
67.40
69.45
69.45
-3.34%
18,436
4.43
Nov 14, 2025
73.01
73.95
71.39
71.85
71.85
-2.39%
13,427
3.36
Nov 13, 2025
74.00
75.02
72.38
73.61
73.61
+2.75%
22,073
5.98
Nov 12, 2025
73.46
74.03
71.59
71.64
71.64
-2.48%
4,846
1.31
Nov 11, 2025
67.74
74.80
67.74
73.46
73.46
+8.12%
13,158
3.63
Nov 10, 2025
67.83
70.50
67.04
67.94
67.94
+1.10%
2,237
0.62
Nov 07, 2025
67.99
68.33
66.85
67.20
67.20
-1.19%
5,012
1.37
Nov 06, 2025
69.00
70.35
68.00
68.01
68.01
-3.50%
2,987
0.81
Nov 04, 2025
71.38
71.49
69.60
70.48
70.48
-0.65%
536
0.14
Rows: