TPL Plastech Limited (IN:TPLPLASTEH)
:TPLPLASTEH
Want to see IN:TPLPLASTEH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
63.44
64.60
63.18
64.15
64.15
+0.39%
896
0.28
May 21, 2026
64.09
64.59
62.88
63.90
63.90
+0.73%
1,709
0.52
May 20, 2026
63.10
64.91
62.71
63.44
63.44
-0.55%
7,588
2.39
May 19, 2026
62.50
65.16
62.50
63.79
63.79
+1.82%
3,916
1.25
May 18, 2026
62.00
62.80
61.15
62.65
62.65
+0.80%
4,528
1.48
May 15, 2026
62.10
63.25
62.00
62.15
62.15
+0.08%
1,727
0.55
May 14, 2026
62.25
63.92
61.50
62.10
62.10
-1.10%
2,364
0.76
May 13, 2026
63.62
64.19
62.70
62.79
62.79
+0.42%
1,770
0.56
May 12, 2026
67.00
67.00
62.41
62.53
62.53
-5.21%
7,618
2.25
May 11, 2026
67.99
67.99
65.42
65.97
65.97
-0.86%
4,135
1.18
May 08, 2026
68.90
68.90
66.51
66.54
66.54
-0.61%
316
0.09
May 07, 2026
67.40
68.01
66.21
66.95
66.95
-0.96%
3,924
1.01
May 06, 2026
67.03
67.60
66.05
67.60
67.60
+2.07%
1,284
0.32
May 05, 2026
66.40
67.89
65.41
66.23
66.23
-2.03%
4,773
1.14
May 04, 2026
68.05
68.68
67.00
67.60
67.60
-1.80%
4,201
0.97
May 01, 2026
68.84
69.35
65.94
68.84
68.84
0.00%
0
0.00
Apr 30, 2026
66.50
69.35
65.94
68.84
68.84
+2.27%
14,425
3.19
Apr 29, 2026
78.95
78.95
66.25
67.31
67.31
+0.58%
1,081
0.23
Apr 28, 2026
67.76
67.82
66.57
66.92
66.92
-1.21%
4,281
0.88
Apr 27, 2026
67.72
69.10
66.00
67.74
67.74
+2.33%
2,661
0.53
Apr 24, 2026
66.96
68.70
65.96
66.20
66.20
-1.37%
1,953
0.35
Apr 23, 2026
68.70
68.70
66.05
67.12
67.12
-0.75%
282
0.05
Apr 22, 2026
68.42
69.84
67.25
67.63
67.63
-2.00%
3,543
0.62
Apr 21, 2026
71.37
71.37
68.97
69.01
69.01
-3.31%
5,291
0.90
Apr 20, 2026
71.80
71.83
69.65
71.37
71.37
-0.22%
1,876
0.29
Apr 17, 2026
70.27
73.00
69.04
71.53
71.53
+1.53%
5,238
0.80
Apr 16, 2026
72.99
72.99
69.33
70.45
70.45
-1.16%
2,216
0.33
Apr 15, 2026
68.81
72.21
67.99
71.28
71.28
+5.66%
5,769
0.85
Apr 14, 2026
67.46
68.79
65.25
67.46
67.46
0.00%
0
0.00
Apr 13, 2026
67.25
68.79
65.25
67.46
67.46
-2.51%
2,197
0.31
Apr 10, 2026
66.29
70.17
66.04
69.20
69.20
+6.53%
1,800
0.25
Apr 09, 2026
66.94
67.16
64.00
64.96
64.96
-1.01%
8,751
1.18
Apr 08, 2026
62.73
66.13
61.81
65.62
65.62
+8.03%
7,458
1.00
Apr 07, 2026
60.49
61.91
59.84
60.74
60.74
-1.09%
607
0.08
Apr 06, 2026
59.79
62.17
59.12
61.41
61.41
+4.35%
694
0.09
Apr 03, 2026
58.85
60.23
55.37
58.85
58.85
0.00%
0
0.00
Apr 02, 2026
55.37
60.23
55.37
58.85
58.85
+2.22%
1,436
0.17
Apr 01, 2026
52.30
58.00
52.30
57.57
57.57
+10.08%
8,386
0.95
Mar 31, 2026
52.30
54.00
51.00
52.30
52.30
0.00%
0
0.00
Mar 30, 2026
57.00
57.00
51.09
52.30
52.30
-5.56%
18,934
2.12
Mar 27, 2026
58.00
58.76
54.41
55.38
55.38
-5.72%
5,895
0.65
Mar 26, 2026
58.74
62.03
58.57
58.74
58.74
0.00%
0
0.00
Mar 25, 2026
59.49
62.03
58.57
58.74
58.74
+2.55%
4,978
0.54
Mar 24, 2026
58.04
58.47
56.33
57.28
57.28
+0.02%
3,665
0.39
Mar 23, 2026
59.80
59.80
56.50
57.27
57.27
-5.85%
2,224
0.23
Mar 20, 2026
70.00
70.00
60.41
60.83
60.83
-0.25%
2,681
0.28
Mar 19, 2026
63.75
63.76
60.81
60.98
60.98
-5.75%
2,297
0.23
Mar 18, 2026
63.19
64.70
62.56
64.70
64.70
+5.98%
2,187
0.20
Mar 17, 2026
58.99
61.29
58.30
61.05
61.05
+4.47%
1,372
0.12
Mar 16, 2026
59.54
59.90
58.10
58.44
58.44
-2.50%
1,058
0.09
Rows: