Education
About Us
Working with TipRanks
Follow Us
Teamo Productions HQ Limited (IN:TPHQ)
:TPHQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
570,344
0.82
Jan 12, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
943,808
1.35
Jan 09, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
321,510
0.44
Jan 08, 2026
0.68
0.70
0.66
0.69
0.69
+1.47%
817,092
1.06
Jan 07, 2026
0.73
0.73
0.67
0.68
0.68
-2.86%
1,357,248
1.71
Jan 06, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
595,937
0.75
Jan 05, 2026
0.67
0.67
0.63
0.67
0.67
+4.69%
1,059,487
1.31
Jan 02, 2026
0.62
0.64
0.61
0.64
0.64
+4.92%
275,027
0.34
Jan 01, 2026
0.62
0.65
0.60
0.61
0.61
-3.17%
3,246,941
4.25
Dec 31, 2025
0.66
0.67
0.63
0.63
0.63
-4.55%
763,052
1.00
Dec 30, 2025
0.64
0.75
0.64
0.66
0.66
-7.04%
2,210,857
2.99
Dec 29, 2025
0.71
0.72
0.71
0.71
0.71
-8.97%
215,546
0.28
Dec 26, 2025
0.85
0.85
0.78
0.78
0.78
-9.30%
912,088
1.21
Dec 24, 2025
0.78
0.86
0.76
0.86
0.86
+19.44%
8,091,575
12.75
Dec 23, 2025
0.65
0.74
0.62
0.72
0.72
+16.13%
4,540,624
7.96
Dec 22, 2025
0.55
0.63
0.54
0.62
0.62
+14.81%
975,216
1.74
Dec 19, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
168,302
0.30
Dec 18, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
167,948
0.30
Dec 17, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
116,207
0.20
Dec 16, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
205,511
0.34
Dec 15, 2025
0.56
0.58
0.54
0.55
0.55
-1.79%
350,741
0.57
Dec 12, 2025
0.56
0.56
0.54
0.56
0.56
+1.82%
167,767
0.27
Dec 11, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
72,734
0.11
Dec 10, 2025
0.54
0.56
0.54
0.55
0.55
+1.85%
128,142
0.19
Dec 09, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
144,748
0.21
Dec 08, 2025
0.57
0.57
0.54
0.56
0.56
+3.70%
264,279
0.38
Dec 05, 2025
0.53
0.57
0.53
0.54
0.54
+1.89%
949,635
1.38
Dec 04, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
219,617
0.32
Dec 03, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
74,190
0.10
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
930,503
1.31
Dec 01, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
116,029
0.16
Nov 28, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
378,815
0.53
Nov 27, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
125,799
0.17
Nov 26, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
197,023
0.27
Nov 25, 2025
0.53
0.56
0.53
0.54
0.54
0.00%
185,122
0.25
Nov 24, 2025
0.52
0.56
0.52
0.54
0.54
+1.89%
285,602
0.38
Nov 21, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
819,168
1.09
Nov 20, 2025
0.55
0.58
0.54
0.55
0.55
-1.79%
605,481
0.81
Nov 19, 2025
0.56
0.60
0.55
0.56
0.56
-3.45%
901,185
1.22
Nov 18, 2025
0.54
0.58
0.53
0.58
0.58
+9.43%
579,379
0.79
Nov 17, 2025
0.58
0.60
0.53
0.53
0.53
-8.62%
1,697,597
2.39
Nov 14, 2025
0.56
0.59
0.56
0.58
0.58
-3.33%
215,369
0.30
Nov 13, 2025
0.64
0.64
0.60
0.60
0.60
-9.09%
2,726,717
4.09
Nov 12, 2025
0.63
0.68
0.61
0.66
0.66
+6.45%
508,380
0.77
Nov 11, 2025
0.64
0.64
0.60
0.62
0.62
-3.13%
484,881
0.74
Nov 10, 2025
0.67
0.67
0.62
0.64
0.64
-4.48%
216,218
0.33
Nov 07, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
601,072
0.94
Nov 06, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
362,416
0.57
Nov 04, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
32,227
0.05
Nov 03, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
71,059
0.11
Rows: