Education
About Us
Working with TipRanks
Follow Us
Teamo Productions HQ Limited (IN:TPHQ)
:TPHQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.74
0.62
0.72
0.72
+16.13%
4,540,624
7.96
Dec 22, 2025
0.55
0.63
0.54
0.62
0.62
+14.81%
975,216
1.74
Dec 19, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
168,302
0.30
Dec 18, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
167,948
0.30
Dec 17, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
116,207
0.20
Dec 16, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
205,511
0.34
Dec 15, 2025
0.56
0.58
0.54
0.55
0.55
-1.79%
350,741
0.57
Dec 12, 2025
0.56
0.56
0.54
0.56
0.56
+1.82%
167,767
0.27
Dec 11, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
72,734
0.11
Dec 10, 2025
0.54
0.56
0.54
0.55
0.55
+1.85%
128,142
0.19
Dec 09, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
144,748
0.21
Dec 08, 2025
0.57
0.57
0.54
0.56
0.56
+3.70%
264,279
0.38
Dec 05, 2025
0.53
0.57
0.53
0.54
0.54
+1.89%
949,635
1.38
Dec 04, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
219,617
0.32
Dec 03, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
74,190
0.10
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
930,503
1.31
Dec 01, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
116,029
0.16
Nov 28, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
378,815
0.53
Nov 27, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
125,799
0.17
Nov 26, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
197,023
0.27
Nov 25, 2025
0.53
0.56
0.53
0.54
0.54
0.00%
185,122
0.25
Nov 24, 2025
0.52
0.56
0.52
0.54
0.54
+1.89%
285,602
0.38
Nov 21, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
819,168
1.09
Nov 20, 2025
0.55
0.58
0.54
0.55
0.55
-1.79%
605,481
0.81
Nov 19, 2025
0.56
0.60
0.55
0.56
0.56
-3.45%
901,185
1.22
Nov 18, 2025
0.54
0.58
0.53
0.58
0.58
+9.43%
579,379
0.79
Nov 17, 2025
0.58
0.60
0.53
0.53
0.53
-8.62%
1,697,597
2.39
Nov 14, 2025
0.56
0.59
0.56
0.58
0.58
-3.33%
215,369
0.30
Nov 13, 2025
0.64
0.64
0.60
0.60
0.60
-9.09%
2,726,717
4.09
Nov 12, 2025
0.63
0.68
0.61
0.66
0.66
+6.45%
508,380
0.77
Nov 11, 2025
0.64
0.64
0.60
0.62
0.62
-3.13%
484,881
0.74
Nov 10, 2025
0.67
0.67
0.62
0.64
0.64
-4.48%
216,218
0.33
Nov 07, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
601,072
0.94
Nov 06, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
362,416
0.57
Nov 04, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
32,227
0.05
Nov 03, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
71,059
0.11
Oct 31, 2025
0.68
0.69
0.65
0.67
0.67
0.00%
276,897
0.44
Oct 30, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
50,542
0.08
Oct 29, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
178,556
0.28
Oct 28, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
219,999
0.35
Oct 27, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
132,685
0.21
Oct 24, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
24,831
0.04
Oct 23, 2025
0.67
0.67
0.65
0.67
0.67
+1.52%
108,740
0.17
Oct 21, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
139,510
0.22
Oct 20, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
168,993
0.27
Oct 17, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
83,057
0.13
Oct 16, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
158,961
0.25
Oct 15, 2025
0.69
0.69
0.66
0.67
0.67
-2.90%
374,967
0.58
Oct 14, 2025
0.69
0.69
0.67
0.69
0.69
+2.99%
123,623
0.19
Oct 13, 2025
0.68
0.68
0.64
0.67
0.67
0.00%
261,619
0.39
Rows: