tiprankstipranks
Teamo Productions HQ Limited (IN:TPHQ)
:TPHQ
India Market
TPHQ
Teamo Productions HQ Limited
RESEARCH TOOLSreports
Want to see IN:TPHQ full AI Analyst Report?

Teamo Productions HQ Limited (TPHQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
242,235
0.62
May 20, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
379,320
0.99
May 19, 2026
0.49
0.54
0.49
0.51
0.51
0.00%
1,400,021
3.85
May 18, 2026
0.55
0.55
0.50
0.51
0.51
-3.77%
421,232
1.17
May 15, 2026
0.52
0.56
0.52
0.53
0.53
-1.85%
1,164,024
3.38
May 14, 2026
0.53
0.55
0.51
0.54
0.54
0.00%
284,859
0.83
May 13, 2026
0.56
0.57
0.53
0.54
0.54
-5.26%
505,835
1.48
May 12, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
173,102
0.51
May 11, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
165,750
0.48
May 08, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
42,723
0.12
May 07, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
366,123
1.05
May 06, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
266,419
0.77
May 05, 2026
0.60
0.60
0.57
0.59
0.59
+3.51%
81,220
0.23
May 04, 2026
0.56
0.59
0.55
0.57
0.57
0.00%
540,088
1.57
May 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
281,837
0.81
Apr 29, 2026
0.59
0.59
0.57
0.58
0.58
+1.75%
198,495
0.57
Apr 28, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
217,997
0.61
Apr 27, 2026
0.56
0.58
0.56
0.57
0.57
-1.72%
349,202
0.93
Apr 24, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
91,713
0.24
Apr 23, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
160,231
0.42
Apr 22, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
189,354
0.49
Apr 21, 2026
0.57
0.60
0.53
0.58
0.58
0.00%
347,248
0.89
Apr 20, 2026
0.57
0.60
0.57
0.58
0.58
-1.69%
357,730
0.89
Apr 17, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
454,233
1.09
Apr 16, 2026
0.60
0.61
0.58
0.58
0.58
0.00%
206,850
0.47
Apr 15, 2026
0.56
0.60
0.56
0.58
0.58
+1.75%
711,591
1.62
Apr 14, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Apr 13, 2026
0.57
0.60
0.55
0.57
0.57
-6.56%
826,430
1.92
Apr 10, 2026
0.62
0.63
0.58
0.61
0.61
0.00%
631,770
1.47
Apr 09, 2026
0.59
0.62
0.58
0.61
0.61
+7.02%
504,788
1.16
Apr 08, 2026
0.55
0.57
0.55
0.57
0.57
+9.62%
619,177
1.43
Apr 07, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
886,941
2.06
Apr 06, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
210,923
0.47
Apr 03, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.46
0.48
0.48
+4.35%
238,820
0.51
Apr 01, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
199,215
0.42
Mar 31, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
274,689
0.52
Mar 27, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
1,363,152
2.50
Mar 26, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.49
0.46
0.48
0.48
+2.13%
468,677
0.84
Mar 24, 2026
0.46
0.48
0.46
0.47
0.47
-2.08%
988,939
1.48
Mar 23, 2026
0.49
0.52
0.48
0.48
0.48
-4.00%
802,372
1.10
Mar 20, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
596,333
0.81
Mar 19, 2026
0.51
0.52
0.49
0.49
0.49
-3.92%
1,057,551
1.47
Mar 18, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
434,505
0.61
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
101,056
0.14
Mar 16, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
371,204
0.52
Mar 13, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
244,084
0.34
Rows:
50