Education
About Us
Working with TipRanks
Follow Us
Teamo Productions HQ Limited (IN:TPHQ)
:TPHQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.51
0.52
0.49
0.49
0.49
-3.92%
1,057,551
1.47
Mar 18, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
434,505
0.61
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
101,056
0.14
Mar 16, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
371,204
0.52
Mar 13, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
244,084
0.34
Mar 12, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
517,613
0.73
Mar 11, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
207,813
0.29
Mar 10, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
441,860
0.63
Mar 09, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
420,975
0.60
Mar 06, 2026
0.53
0.56
0.53
0.56
0.56
+3.70%
236,937
0.34
Mar 05, 2026
0.55
0.57
0.53
0.54
0.54
-1.82%
608,910
0.86
Mar 04, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
342,704
0.49
Mar 03, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
216,329
0.30
Feb 27, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
234,724
0.33
Feb 26, 2026
0.59
0.60
0.57
0.59
0.59
+1.72%
248,718
0.35
Feb 25, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
108,096
0.15
Feb 24, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
480,153
0.68
Feb 23, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
179,362
0.25
Feb 20, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
149,782
0.21
Feb 19, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
88,722
0.12
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
214,158
0.29
Feb 17, 2026
0.59
0.61
0.59
0.59
0.59
-3.28%
172,995
0.23
Feb 16, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
124,800
0.17
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
449,295
0.58
Feb 12, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
172,022
0.22
Feb 11, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
413,261
0.51
Feb 10, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
159,867
0.20
Feb 09, 2026
0.61
0.63
0.60
0.61
0.61
-1.61%
408,327
0.50
Feb 06, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
102,580
0.13
Feb 05, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
284,087
0.35
Feb 04, 2026
0.63
0.64
0.61
0.63
0.63
+1.61%
342,059
0.42
Feb 03, 2026
0.61
0.63
0.60
0.62
0.62
+1.64%
344,355
0.42
Feb 02, 2026
0.63
0.63
0.60
0.61
0.61
+1.67%
195,688
0.24
Jan 30, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
352,451
0.43
Jan 29, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
601,332
0.75
Jan 28, 2026
0.58
0.62
0.58
0.62
0.62
+1.64%
1,504,541
1.92
Jan 27, 2026
0.63
0.65
0.61
0.61
0.61
-4.69%
564,466
0.73
Jan 26, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
Jan 23, 2026
0.63
0.69
0.63
0.64
0.64
-3.03%
772,972
1.01
Jan 22, 2026
0.68
0.70
0.65
0.66
0.66
-2.94%
487,355
0.64
Jan 21, 2026
0.71
0.73
0.68
0.68
0.68
-4.23%
1,050,544
1.41
Jan 20, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
1,202,457
1.65
Jan 19, 2026
0.67
0.68
0.65
0.68
0.68
+4.62%
1,687,839
2.39
Jan 16, 2026
0.64
0.65
0.63
0.65
0.65
+4.84%
833,173
1.20
Jan 15, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Jan 14, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
235,316
0.34
Jan 13, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
570,344
0.82
Jan 12, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
943,808
1.35
Jan 09, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
321,510
0.44
Rows: