Teamo Productions HQ Limited (IN:TPHQ)
:TPHQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.62
0.63
0.58
0.61
0.61
0.00%
631,770
1.47
Apr 09, 2026
0.59
0.62
0.58
0.61
0.61
+7.02%
504,788
1.16
Apr 08, 2026
0.55
0.57
0.55
0.57
0.57
+9.62%
619,177
1.43
Apr 07, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
886,941
2.06
Apr 06, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
210,923
0.47
Apr 03, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.46
0.48
0.48
+4.35%
238,820
0.51
Apr 01, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
199,215
0.42
Mar 31, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
274,689
0.52
Mar 27, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
1,363,152
2.50
Mar 26, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.49
0.46
0.48
0.48
+2.13%
468,677
0.84
Mar 24, 2026
0.46
0.48
0.46
0.47
0.47
-2.08%
988,939
1.48
Mar 23, 2026
0.49
0.52
0.48
0.48
0.48
-4.00%
802,372
1.10
Mar 20, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
596,333
0.81
Mar 19, 2026
0.51
0.52
0.49
0.49
0.49
-3.92%
1,057,551
1.47
Mar 18, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
434,505
0.61
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
101,056
0.14
Mar 16, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
371,204
0.52
Mar 13, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
244,084
0.34
Mar 12, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
517,613
0.73
Mar 11, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
207,813
0.29
Mar 10, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
441,860
0.63
Mar 09, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
420,975
0.60
Mar 06, 2026
0.53
0.56
0.53
0.56
0.56
+3.70%
236,937
0.34
Mar 05, 2026
0.55
0.57
0.53
0.54
0.54
-1.82%
608,910
0.86
Mar 04, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
342,704
0.49
Mar 03, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
216,329
0.30
Feb 27, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
234,724
0.33
Feb 26, 2026
0.59
0.60
0.57
0.59
0.59
+1.72%
248,718
0.35
Feb 25, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
108,096
0.15
Feb 24, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
480,153
0.68
Feb 23, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
179,362
0.25
Feb 20, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
149,782
0.21
Feb 19, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
88,722
0.12
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
214,158
0.29
Feb 17, 2026
0.59
0.61
0.59
0.59
0.59
-3.28%
172,995
0.23
Feb 16, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
124,800
0.17
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
449,295
0.58
Feb 12, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
172,022
0.22
Feb 11, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
413,261
0.51
Feb 10, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
159,867
0.20
Feb 09, 2026
0.61
0.63
0.60
0.61
0.61
-1.61%
408,327
0.50
Feb 06, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
102,580
0.13
Feb 05, 2026
0.64
0.64
0.60
0.62
0.62
-1.59%
284,087
0.35
Feb 04, 2026
0.63
0.64
0.61
0.63
0.63
+1.61%
342,059
0.42
Feb 03, 2026
0.61
0.63
0.60
0.62
0.62
+1.64%
344,355
0.42
Feb 02, 2026
0.63
0.63
0.60
0.61
0.61
+1.67%
195,688
0.24
Rows: