Total Transport Systems Ltd. (IN:TOTAL)
:TOTAL
Want to see IN:TOTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
53.06
55.85
52.85
54.31
54.31
+2.36%
1,916
0.16
May 26, 2026
56.33
56.33
52.56
53.06
53.06
-5.81%
4,910
0.40
May 25, 2026
54.20
58.40
54.15
56.33
56.33
+4.05%
4,570
0.37
May 22, 2026
53.35
55.00
53.25
54.14
54.14
-1.31%
4,199
0.34
May 21, 2026
54.88
54.90
52.19
54.86
54.86
+3.22%
13,630
1.02
May 20, 2026
53.00
54.50
52.00
53.15
53.15
-1.13%
1,551
0.12
May 19, 2026
53.07
53.98
52.16
53.76
53.76
+1.30%
2,751
0.21
May 18, 2026
54.30
54.30
52.43
53.07
53.07
-1.98%
2,085
0.16
May 15, 2026
55.00
56.01
53.71
54.14
54.14
-2.64%
4,713
0.35
May 14, 2026
54.80
57.00
54.67
55.61
55.61
+1.72%
2,342
0.18
May 13, 2026
57.60
57.60
54.15
54.67
54.67
-2.38%
12,400
0.85
May 12, 2026
59.41
60.29
54.06
56.00
56.00
-5.28%
8,527
0.54
May 11, 2026
58.08
61.47
57.41
59.12
59.12
+1.28%
11,293
0.72
May 08, 2026
61.78
61.78
58.15
58.37
58.37
-2.70%
1,178
0.07
May 07, 2026
58.40
60.00
58.30
59.99
59.99
+0.84%
871
0.06
May 06, 2026
58.20
59.99
57.15
59.49
59.49
+0.92%
4,189
0.27
May 05, 2026
61.00
61.00
57.50
58.95
58.95
-0.29%
1,109
0.07
May 04, 2026
56.50
59.99
56.50
59.12
59.12
+5.16%
3,266
0.21
May 01, 2026
56.22
59.30
56.15
56.22
56.22
0.00%
0
0.00
Apr 30, 2026
58.21
59.30
56.15
56.22
56.22
-5.83%
5,800
0.36
Apr 29, 2026
58.89
62.40
58.10
59.70
59.70
+3.77%
10,309
0.65
Apr 28, 2026
55.85
58.00
53.90
57.53
57.53
+3.01%
8,391
0.53
Apr 27, 2026
54.50
56.00
53.12
55.85
55.85
+1.90%
4,048
0.25
Apr 24, 2026
52.55
55.00
52.42
54.81
54.81
+4.56%
6,381
0.40
Apr 23, 2026
56.50
56.50
52.00
52.42
52.42
-4.88%
9,684
0.62
Apr 22, 2026
58.00
58.00
53.60
55.11
55.11
-0.24%
15,655
1.00
Apr 21, 2026
56.01
57.75
53.40
55.24
55.24
-3.56%
9,462
0.61
Apr 20, 2026
58.20
58.20
56.20
57.28
57.28
-1.58%
1,613
0.10
Apr 17, 2026
57.59
58.88
55.35
58.20
58.20
+3.58%
12,698
0.81
Apr 16, 2026
56.88
57.00
54.90
56.19
56.19
-1.21%
5,150
0.33
Apr 15, 2026
56.60
56.98
53.15
56.88
56.88
+6.56%
13,462
0.86
Apr 14, 2026
53.38
54.12
50.10
53.38
53.38
0.00%
0
0.00
Apr 13, 2026
50.10
54.12
50.10
53.38
53.38
+1.39%
2,830
0.18
Apr 10, 2026
53.27
54.89
50.95
52.65
52.65
-1.15%
12,592
0.81
Apr 09, 2026
53.26
55.40
53.25
53.26
53.26
+0.57%
5,947
0.38
Apr 08, 2026
51.71
53.15
51.52
52.96
52.96
+3.04%
13,536
0.87
Apr 07, 2026
50.06
51.51
50.06
51.40
51.40
+2.82%
2,691
0.17
Apr 06, 2026
49.11
53.19
49.10
49.99
49.99
+2.02%
3,639
0.23
Apr 03, 2026
49.00
50.00
48.46
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
48.50
50.00
48.46
49.00
49.00
-3.26%
3,297
0.21
Apr 01, 2026
45.90
50.99
45.90
50.65
50.65
+6.16%
63,665
4.33
Mar 31, 2026
47.71
51.14
45.56
47.71
47.71
0.00%
0
0.00
Mar 30, 2026
50.50
51.14
45.56
47.71
47.71
-1.59%
16,638
1.12
Mar 27, 2026
54.90
54.90
46.30
48.48
48.48
-4.74%
32,619
2.26
Mar 26, 2026
50.89
53.85
48.23
50.89
50.89
0.00%
0
0.00
Mar 25, 2026
48.59
53.85
48.23
50.89
50.89
+5.52%
57,739
4.24
Mar 24, 2026
52.75
52.75
48.00
48.23
48.23
-3.52%
2,983
0.22
Mar 23, 2026
52.86
53.99
49.16
49.99
49.99
-3.85%
15,149
1.08
Mar 20, 2026
52.94
52.94
51.64
51.99
51.99
+0.35%
16,927
1.23
Mar 19, 2026
53.50
55.55
51.33
51.81
51.81
-3.25%
5,261
0.38
Rows: