Total Transport Systems Ltd. (IN:TOTAL)
:TOTAL
Want to see IN:TOTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
56.50
59.99
56.50
59.12
59.12
+5.16%
3,266
0.21
May 01, 2026
56.22
59.30
56.15
56.22
56.22
0.00%
0
0.00
Apr 30, 2026
58.21
59.30
56.15
56.22
56.22
-5.83%
5,800
0.36
Apr 29, 2026
58.89
62.40
58.10
59.70
59.70
+3.77%
10,309
0.65
Apr 28, 2026
55.85
58.00
53.90
57.53
57.53
+3.01%
8,391
0.53
Apr 27, 2026
54.50
56.00
53.12
55.85
55.85
+1.90%
4,048
0.25
Apr 24, 2026
52.55
55.00
52.42
54.81
54.81
+4.56%
6,381
0.40
Apr 23, 2026
56.50
56.50
52.00
52.42
52.42
-4.88%
9,684
0.62
Apr 22, 2026
58.00
58.00
53.60
55.11
55.11
-0.24%
15,655
1.00
Apr 21, 2026
56.01
57.75
53.40
55.24
55.24
-3.56%
9,462
0.61
Apr 20, 2026
58.20
58.20
56.20
57.28
57.28
-1.58%
1,613
0.10
Apr 17, 2026
57.59
58.88
55.35
58.20
58.20
+3.58%
12,698
0.81
Apr 16, 2026
56.88
57.00
54.90
56.19
56.19
-1.21%
5,150
0.33
Apr 15, 2026
56.60
56.98
53.15
56.88
56.88
+6.56%
13,462
0.86
Apr 14, 2026
53.38
54.12
50.10
53.38
53.38
0.00%
0
0.00
Apr 13, 2026
50.10
54.12
50.10
53.38
53.38
+1.39%
2,830
0.18
Apr 10, 2026
53.27
54.89
50.95
52.65
52.65
-1.15%
12,592
0.81
Apr 09, 2026
53.26
55.40
53.25
53.26
53.26
+0.57%
5,947
0.38
Apr 08, 2026
51.71
53.15
51.52
52.96
52.96
+3.04%
13,536
0.87
Apr 07, 2026
50.06
51.51
50.06
51.40
51.40
+2.82%
2,691
0.17
Apr 06, 2026
49.11
53.19
49.10
49.99
49.99
+2.02%
3,639
0.23
Apr 03, 2026
49.00
50.00
48.46
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
48.50
50.00
48.46
49.00
49.00
-3.26%
3,297
0.21
Apr 01, 2026
45.90
50.99
45.90
50.65
50.65
+6.16%
63,665
4.33
Mar 31, 2026
47.71
51.14
45.56
47.71
47.71
0.00%
0
0.00
Mar 30, 2026
50.50
51.14
45.56
47.71
47.71
-1.59%
16,638
1.12
Mar 27, 2026
54.90
54.90
46.30
48.48
48.48
-4.74%
32,619
2.26
Mar 26, 2026
50.89
53.85
48.23
50.89
50.89
0.00%
0
0.00
Mar 25, 2026
48.59
53.85
48.23
50.89
50.89
+5.52%
57,739
4.24
Mar 24, 2026
52.75
52.75
48.00
48.23
48.23
-3.52%
2,983
0.22
Mar 23, 2026
52.86
53.99
49.16
49.99
49.99
-3.85%
15,149
1.08
Mar 20, 2026
52.94
52.94
51.64
51.99
51.99
+0.35%
16,927
1.23
Mar 19, 2026
53.50
55.55
51.33
51.81
51.81
-3.25%
5,261
0.38
Mar 18, 2026
53.99
55.42
53.34
53.55
53.55
+0.39%
10,994
0.80
Mar 17, 2026
55.58
56.79
51.30
53.34
53.34
-3.04%
27,295
2.02
Mar 16, 2026
57.04
57.04
54.50
55.01
55.01
-3.56%
46,396
3.58
Mar 13, 2026
59.60
60.68
56.05
57.04
57.04
-4.46%
14,009
1.08
Mar 12, 2026
61.80
61.80
58.05
59.70
59.70
-0.96%
2,279
0.17
Mar 11, 2026
59.07
62.50
59.07
60.28
60.28
+0.89%
10,175
0.75
Mar 10, 2026
58.49
60.99
58.49
59.75
59.75
+3.43%
59,751
4.57
Mar 09, 2026
59.58
59.58
56.06
57.77
57.77
-3.48%
21,939
1.55
Mar 06, 2026
67.73
67.73
59.06
59.85
59.85
-11.63%
80,526
6.12
Mar 05, 2026
63.08
70.00
60.40
67.73
67.73
+7.92%
47,441
3.26
Mar 04, 2026
59.05
65.99
59.05
62.76
62.76
-0.38%
4,683
0.18
Mar 03, 2026
63.00
64.85
61.75
63.00
63.00
0.00%
0
0.00
Mar 02, 2026
61.75
64.85
61.75
63.00
63.00
-2.34%
2,685
0.09
Feb 27, 2026
64.99
65.10
63.00
64.51
64.51
+1.30%
585
0.02
Feb 26, 2026
65.02
66.00
60.00
63.68
63.68
-2.23%
6,180
0.21
Feb 25, 2026
64.00
65.50
64.00
65.13
65.13
-0.56%
3,192
0.11
Feb 24, 2026
66.80
66.80
65.10
65.50
65.50
-1.39%
4,244
0.14
Rows: