Torrent Power Limited (IN:TORNTPOWER)
:TORNTPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,472.65
1,481.75
1,451.60
1,467.50
1,467.50
+1.63%
11,836
0.49
Apr 09, 2026
1,446.50
1,458.60
1,432.00
1,443.95
1,443.95
-0.29%
19,545
0.81
Apr 08, 2026
1,428.15
1,475.75
1,425.00
1,448.20
1,448.20
+3.44%
24,342
1.02
Apr 07, 2026
1,373.40
1,404.25
1,367.60
1,400.00
1,400.00
+1.52%
8,160
0.34
Apr 06, 2026
1,327.15
1,386.55
1,327.15
1,379.00
1,379.00
+3.58%
19,623
0.83
Apr 03, 2026
1,331.30
1,339.00
1,285.15
1,331.30
1,331.30
0.00%
0
0.00
Apr 02, 2026
1,290.00
1,339.00
1,285.15
1,331.30
1,331.30
-0.44%
24,365
1.02
Apr 01, 2026
1,320.45
1,357.40
1,320.45
1,337.15
1,337.15
+2.37%
29,018
1.14
Mar 31, 2026
1,306.25
1,346.20
1,301.00
1,306.25
1,306.25
0.00%
0
0.00
Mar 30, 2026
1,343.80
1,346.20
1,301.00
1,306.25
1,306.25
-3.47%
29,893
1.18
Mar 27, 2026
1,392.05
1,393.75
1,344.00
1,353.25
1,353.25
-2.79%
28,177
1.13
Mar 26, 2026
1,392.05
1,417.40
1,373.65
1,392.05
1,392.05
0.00%
0
0.00
Mar 25, 2026
1,374.95
1,417.40
1,373.65
1,392.05
1,392.05
+1.90%
7,973
0.32
Mar 24, 2026
1,399.60
1,413.00
1,360.00
1,366.15
1,366.15
+0.37%
13,885
0.56
Mar 23, 2026
1,447.90
1,447.90
1,357.30
1,361.15
1,361.15
-6.07%
12,009
0.48
Mar 20, 2026
1,454.00
1,495.45
1,444.15
1,449.05
1,449.05
+0.18%
17,874
0.73
Mar 19, 2026
1,447.95
1,462.80
1,433.95
1,446.50
1,446.50
-0.49%
10,567
0.43
Mar 18, 2026
1,443.60
1,465.00
1,433.25
1,453.60
1,453.60
+0.76%
6,676
0.27
Mar 17, 2026
1,443.35
1,481.80
1,433.15
1,442.60
1,442.60
+0.02%
23,487
0.97
Mar 16, 2026
1,489.90
1,489.90
1,427.55
1,442.30
1,442.30
-1.30%
15,970
0.66
Mar 13, 2026
1,508.00
1,524.00
1,455.30
1,461.25
1,461.25
-2.97%
26,997
1.13
Mar 12, 2026
1,438.85
1,517.00
1,432.85
1,506.05
1,506.05
+4.67%
43,603
1.88
Mar 11, 2026
1,443.40
1,477.40
1,434.90
1,438.85
1,438.85
-0.98%
10,204
0.44
Mar 10, 2026
1,435.85
1,463.25
1,435.85
1,453.15
1,453.15
+1.76%
8,938
0.39
Mar 09, 2026
1,457.65
1,457.65
1,392.50
1,427.95
1,427.95
-3.55%
14,317
0.62
Mar 06, 2026
1,500.10
1,503.65
1,477.70
1,480.55
1,480.55
-1.42%
7,609
0.33
Mar 05, 2026
1,460.80
1,510.30
1,460.80
1,501.95
1,501.95
+1.85%
19,333
0.85
Mar 04, 2026
1,519.80
1,521.90
1,466.50
1,474.60
1,474.60
-5.28%
60,026
2.73
Mar 03, 2026
1,556.80
1,568.40
1,409.30
1,556.80
1,556.80
0.00%
0
0.00
Mar 02, 2026
1,409.30
1,568.40
1,409.30
1,556.80
1,556.80
-0.57%
78,585
3.76
Feb 27, 2026
1,556.65
1,604.30
1,556.65
1,565.80
1,565.80
+0.07%
36,126
1.77
Feb 26, 2026
1,565.00
1,579.00
1,547.90
1,564.75
1,564.75
-0.08%
20,709
1.03
Feb 25, 2026
1,536.45
1,569.00
1,536.45
1,566.05
1,566.05
+1.66%
25,912
1.31
Feb 24, 2026
1,522.15
1,568.00
1,522.15
1,540.50
1,540.50
+0.29%
31,674
1.63
Feb 23, 2026
1,536.35
1,552.50
1,529.70
1,536.00
1,536.00
+0.46%
28,266
1.47
Feb 20, 2026
1,486.20
1,539.00
1,486.20
1,528.90
1,528.90
+2.48%
25,330
1.34
Feb 19, 2026
1,515.75
1,544.55
1,485.20
1,491.95
1,491.95
-2.38%
27,641
1.49
Feb 18, 2026
1,481.80
1,533.45
1,475.05
1,528.40
1,528.40
+2.93%
28,265
1.55
Feb 17, 2026
1,483.95
1,494.25
1,464.95
1,484.95
1,484.95
+0.78%
24,055
1.33
Feb 16, 2026
1,435.25
1,476.90
1,435.25
1,473.45
1,473.45
+1.74%
24,050
1.27
Feb 13, 2026
1,450.05
1,467.30
1,428.95
1,463.25
1,448.25
+0.62%
28,747
1.53
Feb 12, 2026
1,425.90
1,458.75
1,419.60
1,454.25
1,439.34
+1.88%
78,853
4.39
Feb 11, 2026
1,489.35
1,489.35
1,385.50
1,427.45
1,412.82
-3.77%
260,846
18.64
Feb 10, 2026
1,448.95
1,506.70
1,425.00
1,483.30
1,468.09
+3.55%
112,886
9.05
Feb 09, 2026
1,430.20
1,442.25
1,410.00
1,432.40
1,417.72
+0.17%
29,018
2.17
Feb 06, 2026
1,400.85
1,436.50
1,397.35
1,429.90
1,415.24
+0.79%
18,188
1.36
Feb 05, 2026
1,383.30
1,426.80
1,383.30
1,418.75
1,404.21
+0.90%
14,955
1.12
Feb 04, 2026
1,374.05
1,410.30
1,364.70
1,406.10
1,391.69
+2.64%
12,441
0.94
Feb 03, 2026
1,351.75
1,376.95
1,339.50
1,370.00
1,355.96
+2.96%
17,679
1.34
Feb 02, 2026
1,297.10
1,336.80
1,297.05
1,330.65
1,317.01
-4.06%
5,093
0.39
Rows: