Education
About Us
Working with TipRanks
Follow Us
Torrent Power Limited (IN:TORNTPOWER)
:TORNTPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,312.35
1,375.00
1,312.35
1,357.40
1,357.40
+0.94%
14,353
0.92
Jan 15, 2026
1,344.70
1,352.95
1,324.80
1,344.70
1,344.70
0.00%
0
0.00
Jan 14, 2026
1,326.55
1,352.95
1,324.80
1,344.70
1,344.70
-0.08%
3,355
0.20
Jan 13, 2026
1,352.75
1,360.20
1,333.00
1,345.80
1,345.80
-0.39%
3,457
0.20
Jan 12, 2026
1,326.35
1,354.90
1,304.80
1,351.05
1,351.05
+2.29%
6,321
0.37
Jan 09, 2026
1,300.05
1,366.00
1,300.05
1,320.75
1,320.75
-2.83%
8,753
0.51
Jan 08, 2026
1,399.00
1,408.45
1,352.00
1,359.15
1,359.15
-2.58%
15,884
0.93
Jan 07, 2026
1,407.25
1,411.25
1,381.30
1,395.15
1,395.15
-0.93%
7,059
0.40
Jan 06, 2026
1,403.90
1,410.00
1,391.55
1,408.30
1,408.30
+0.32%
20,719
0.93
Jan 05, 2026
1,400.00
1,410.00
1,388.00
1,403.85
1,403.85
+0.39%
14,610
0.66
Jan 02, 2026
1,323.55
1,407.00
1,323.55
1,398.35
1,398.35
+5.34%
124,098
6.12
Jan 01, 2026
1,306.45
1,330.90
1,297.85
1,327.50
1,327.50
+1.62%
9,785
0.48
Dec 31, 2025
1,276.45
1,312.95
1,276.40
1,306.40
1,306.40
+3.17%
6,385
0.31
Dec 30, 2025
1,272.45
1,281.20
1,263.80
1,266.25
1,266.25
-1.27%
7,446
0.36
Dec 29, 2025
1,310.80
1,310.80
1,276.00
1,282.60
1,282.60
-1.30%
10,196
0.50
Dec 26, 2025
1,279.40
1,308.10
1,276.85
1,299.55
1,299.55
+1.51%
5,192
0.25
Dec 24, 2025
1,288.55
1,293.50
1,277.15
1,280.20
1,280.20
-0.65%
13,868
0.68
Dec 23, 2025
1,286.60
1,294.00
1,282.60
1,288.55
1,288.55
+0.15%
2,724
0.13
Dec 22, 2025
1,279.10
1,298.00
1,276.00
1,286.60
1,286.60
+0.59%
7,056
0.33
Dec 19, 2025
1,251.35
1,282.85
1,244.10
1,279.00
1,279.00
+2.21%
4,592
0.21
Dec 18, 2025
1,272.70
1,272.75
1,247.20
1,251.30
1,251.30
-1.68%
5,134
0.22
Dec 17, 2025
1,261.45
1,299.95
1,261.45
1,272.70
1,272.70
-0.67%
11,955
0.43
Dec 16, 2025
1,285.55
1,302.85
1,273.95
1,281.30
1,281.30
-0.74%
6,132
0.22
Dec 15, 2025
1,282.55
1,294.00
1,275.00
1,290.90
1,290.90
-0.04%
5,792
0.18
Dec 12, 2025
1,272.05
1,296.70
1,272.05
1,291.45
1,291.45
+0.72%
9,709
0.25
Dec 11, 2025
1,265.95
1,296.80
1,259.75
1,282.20
1,282.20
+1.29%
2,577
0.06
Dec 10, 2025
1,255.15
1,270.00
1,254.90
1,265.90
1,265.90
+0.52%
5,158
0.11
Dec 09, 2025
1,258.25
1,263.00
1,231.45
1,259.30
1,259.30
+0.41%
5,622
0.12
Dec 08, 2025
1,277.05
1,298.55
1,245.00
1,254.10
1,254.10
-2.37%
7,751
0.16
Dec 05, 2025
1,298.75
1,301.00
1,275.75
1,284.50
1,284.50
-1.19%
11,371
0.24
Dec 04, 2025
1,300.15
1,309.80
1,286.10
1,299.95
1,299.95
-0.02%
5,585
0.12
Dec 03, 2025
1,315.00
1,323.20
1,298.00
1,300.15
1,300.15
-0.87%
4,312
0.09
Dec 02, 2025
1,296.55
1,318.95
1,296.55
1,311.60
1,311.60
+0.39%
4,130
0.07
Dec 01, 2025
1,314.30
1,317.30
1,302.00
1,306.45
1,306.45
-0.60%
3,254
0.06
Nov 28, 2025
1,312.05
1,324.00
1,302.40
1,314.30
1,314.30
+0.14%
5,237
0.09
Nov 27, 2025
1,324.60
1,324.60
1,310.40
1,312.45
1,312.45
-0.25%
6,768
0.12
Nov 26, 2025
1,293.40
1,318.70
1,290.20
1,315.70
1,315.70
+1.72%
17,314
0.30
Nov 25, 2025
1,303.00
1,304.35
1,290.00
1,293.40
1,293.40
-0.67%
5,798
0.10
Nov 24, 2025
1,304.90
1,305.00
1,286.00
1,302.10
1,302.10
+0.87%
6,220
0.11
Nov 21, 2025
1,302.00
1,312.35
1,286.65
1,290.85
1,290.85
-1.71%
8,922
0.15
Nov 20, 2025
1,296.95
1,315.75
1,296.95
1,313.35
1,313.35
+0.96%
11,026
0.19
Nov 19, 2025
1,311.65
1,317.00
1,296.35
1,300.85
1,300.85
-0.90%
83,920
1.49
Nov 18, 2025
1,300.15
1,319.00
1,300.15
1,312.70
1,312.70
+0.18%
14,617
0.26
Nov 17, 2025
1,318.00
1,321.80
1,300.00
1,310.35
1,310.35
+0.60%
27,776
0.49
Nov 14, 2025
1,307.85
1,310.00
1,281.50
1,302.55
1,302.55
+0.72%
10,351
0.18
Nov 13, 2025
1,319.05
1,319.05
1,288.85
1,293.30
1,293.30
+0.12%
17,217
0.30
Nov 12, 2025
1,353.65
1,353.65
1,283.10
1,291.70
1,291.70
-3.30%
85,632
1.54
Nov 11, 2025
1,329.75
1,345.00
1,306.35
1,335.80
1,335.80
+1.84%
16,847
0.30
Nov 10, 2025
1,284.70
1,315.80
1,274.25
1,311.70
1,311.70
+2.35%
16,605
0.29
Nov 07, 2025
1,271.30
1,288.70
1,260.00
1,281.55
1,281.55
+0.74%
7,570
0.13
Rows: