Torrent Power Limited (IN:TORNTPOWER)
:TORNTPOWER
Want to see IN:TORNTPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,740.00
1,778.00
1,707.10
1,722.35
1,722.35
-0.88%
26,722
0.63
May 01, 2026
1,737.70
1,769.80
1,672.65
1,737.70
1,737.70
0.00%
0
0.00
Apr 30, 2026
1,679.95
1,769.80
1,672.65
1,737.70
1,737.70
+2.12%
37,252
0.88
Apr 29, 2026
1,784.55
1,784.55
1,696.55
1,701.70
1,701.70
-2.82%
135,382
3.38
Apr 28, 2026
1,780.30
1,816.30
1,740.85
1,751.15
1,751.15
-1.05%
43,855
1.11
Apr 27, 2026
1,723.45
1,824.00
1,704.45
1,769.70
1,769.70
+4.14%
410,489
12.28
Apr 24, 2026
1,738.00
1,742.80
1,675.20
1,699.30
1,699.30
-2.09%
129,733
4.10
Apr 23, 2026
1,649.95
1,739.95
1,641.80
1,735.65
1,735.65
+4.73%
37,365
1.20
Apr 22, 2026
1,622.00
1,663.05
1,620.00
1,657.20
1,657.20
+2.17%
297,296
11.23
Apr 21, 2026
1,604.95
1,630.45
1,588.65
1,622.05
1,622.05
+1.02%
12,663
0.48
Apr 20, 2026
1,565.00
1,636.20
1,550.15
1,605.70
1,605.70
+2.58%
74,692
2.95
Apr 17, 2026
1,516.85
1,570.60
1,516.85
1,565.30
1,565.30
+2.84%
43,660
1.76
Apr 16, 2026
1,513.50
1,532.05
1,509.85
1,522.00
1,522.00
+1.02%
13,981
0.57
Apr 15, 2026
1,493.95
1,511.65
1,492.55
1,506.70
1,506.70
+2.17%
13,804
0.56
Apr 14, 2026
1,474.75
1,496.70
1,434.90
1,474.75
1,474.75
0.00%
0
0.00
Apr 13, 2026
1,443.25
1,496.70
1,434.90
1,474.75
1,474.75
+0.49%
17,000
0.70
Apr 10, 2026
1,472.65
1,481.75
1,451.60
1,467.50
1,467.50
+1.63%
11,836
0.49
Apr 09, 2026
1,446.50
1,458.60
1,432.00
1,443.95
1,443.95
-0.29%
19,545
0.81
Apr 08, 2026
1,428.15
1,475.75
1,425.00
1,448.20
1,448.20
+3.44%
24,342
1.02
Apr 07, 2026
1,373.40
1,404.25
1,367.60
1,400.00
1,400.00
+1.52%
8,160
0.34
Apr 06, 2026
1,327.15
1,386.55
1,327.15
1,379.00
1,379.00
+3.58%
19,623
0.83
Apr 03, 2026
1,331.30
1,339.00
1,285.15
1,331.30
1,331.30
0.00%
0
0.00
Apr 02, 2026
1,290.00
1,339.00
1,285.15
1,331.30
1,331.30
-0.44%
24,365
1.02
Apr 01, 2026
1,320.45
1,357.40
1,320.45
1,337.15
1,337.15
+2.37%
29,018
1.14
Mar 31, 2026
1,306.25
1,346.20
1,301.00
1,306.25
1,306.25
0.00%
0
0.00
Mar 30, 2026
1,343.80
1,346.20
1,301.00
1,306.25
1,306.25
-3.47%
29,893
1.18
Mar 27, 2026
1,392.05
1,393.75
1,344.00
1,353.25
1,353.25
-2.79%
28,177
1.13
Mar 26, 2026
1,392.05
1,417.40
1,373.65
1,392.05
1,392.05
0.00%
0
0.00
Mar 25, 2026
1,374.95
1,417.40
1,373.65
1,392.05
1,392.05
+1.90%
7,973
0.32
Mar 24, 2026
1,399.60
1,413.00
1,360.00
1,366.15
1,366.15
+0.37%
13,885
0.56
Mar 23, 2026
1,447.90
1,447.90
1,357.30
1,361.15
1,361.15
-6.07%
12,009
0.48
Mar 20, 2026
1,454.00
1,495.45
1,444.15
1,449.05
1,449.05
+0.18%
17,874
0.73
Mar 19, 2026
1,447.95
1,462.80
1,433.95
1,446.50
1,446.50
-0.49%
10,567
0.43
Mar 18, 2026
1,443.60
1,465.00
1,433.25
1,453.60
1,453.60
+0.76%
6,676
0.27
Mar 17, 2026
1,443.35
1,481.80
1,433.15
1,442.60
1,442.60
+0.02%
23,487
0.97
Mar 16, 2026
1,489.90
1,489.90
1,427.55
1,442.30
1,442.30
-1.30%
15,970
0.66
Mar 13, 2026
1,508.00
1,524.00
1,455.30
1,461.25
1,461.25
-2.97%
26,997
1.13
Mar 12, 2026
1,438.85
1,517.00
1,432.85
1,506.05
1,506.05
+4.67%
43,603
1.88
Mar 11, 2026
1,443.40
1,477.40
1,434.90
1,438.85
1,438.85
-0.98%
10,204
0.44
Mar 10, 2026
1,435.85
1,463.25
1,435.85
1,453.15
1,453.15
+1.76%
8,938
0.39
Mar 09, 2026
1,457.65
1,457.65
1,392.50
1,427.95
1,427.95
-3.55%
14,317
0.62
Mar 06, 2026
1,500.10
1,503.65
1,477.70
1,480.55
1,480.55
-1.42%
7,609
0.33
Mar 05, 2026
1,460.80
1,510.30
1,460.80
1,501.95
1,501.95
+1.85%
19,333
0.85
Mar 04, 2026
1,519.80
1,521.90
1,466.50
1,474.60
1,474.60
-5.28%
60,026
2.73
Mar 03, 2026
1,556.80
1,568.40
1,409.30
1,556.80
1,556.80
0.00%
0
0.00
Mar 02, 2026
1,409.30
1,568.40
1,409.30
1,556.80
1,556.80
-0.57%
78,585
3.76
Feb 27, 2026
1,556.65
1,604.30
1,556.65
1,565.80
1,565.80
+0.07%
36,126
1.77
Feb 26, 2026
1,565.00
1,579.00
1,547.90
1,564.75
1,564.75
-0.08%
20,709
1.03
Feb 25, 2026
1,536.45
1,569.00
1,536.45
1,566.05
1,566.05
+1.66%
25,912
1.31
Feb 24, 2026
1,522.15
1,568.00
1,522.15
1,540.50
1,540.50
+0.29%
31,674
1.63
Rows: