Torrent Power Limited (IN:TORNTPOWER)
:TORNTPOWER
Want to see IN:TORNTPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,405.85
1,441.35
1,398.00
1,412.60
1,412.60
-0.74%
96,051
1.93
May 29, 2026
1,441.70
1,472.00
1,409.00
1,423.10
1,423.10
-1.19%
17,619
0.36
May 28, 2026
1,440.25
1,485.90
1,433.75
1,440.25
1,440.25
0.00%
0
0.00
May 27, 2026
1,470.05
1,485.90
1,433.75
1,440.25
1,440.25
-1.94%
57,988
1.15
May 26, 2026
1,474.90
1,488.00
1,464.00
1,468.75
1,468.75
-0.42%
20,065
0.40
May 25, 2026
1,520.75
1,520.75
1,470.00
1,474.90
1,474.90
-1.52%
18,552
0.37
May 22, 2026
1,491.60
1,502.00
1,479.55
1,497.65
1,497.65
+0.46%
4,658
0.09
May 21, 2026
1,515.45
1,528.15
1,485.65
1,490.75
1,490.75
-1.47%
7,904
0.15
May 20, 2026
1,490.35
1,515.90
1,467.20
1,513.00
1,513.00
+2.27%
29,958
0.58
May 19, 2026
1,527.90
1,543.00
1,475.00
1,479.45
1,479.45
-2.83%
28,571
0.56
May 18, 2026
1,446.95
1,529.95
1,435.00
1,522.60
1,522.60
+3.90%
376,691
8.24
May 15, 2026
1,441.15
1,477.75
1,441.15
1,465.40
1,465.40
+0.48%
226,202
5.32
May 14, 2026
1,457.10
1,483.10
1,443.25
1,458.45
1,458.45
+0.02%
232,752
5.93
May 13, 2026
1,563.80
1,563.80
1,451.00
1,458.15
1,458.15
-8.73%
201,861
5.53
May 12, 2026
1,655.50
1,688.00
1,591.60
1,597.55
1,597.55
-4.84%
20,616
0.55
May 11, 2026
1,702.15
1,720.00
1,670.50
1,678.85
1,678.85
-2.66%
63,062
1.56
May 08, 2026
1,725.55
1,734.65
1,711.00
1,724.80
1,724.80
+0.74%
14,621
0.35
May 07, 2026
1,744.00
1,756.75
1,708.00
1,712.20
1,712.20
-1.23%
11,732
0.28
May 06, 2026
1,769.25
1,769.25
1,712.85
1,733.45
1,733.45
<+0.01%
10,925
0.26
May 05, 2026
1,730.00
1,742.00
1,712.20
1,733.40
1,733.40
+0.64%
8,976
0.21
May 04, 2026
1,740.00
1,778.00
1,707.10
1,722.35
1,722.35
-0.88%
26,722
0.63
May 01, 2026
1,737.70
1,769.80
1,672.65
1,737.70
1,737.70
0.00%
0
0.00
Apr 30, 2026
1,679.95
1,769.80
1,672.65
1,737.70
1,737.70
+2.12%
37,252
0.88
Apr 29, 2026
1,784.55
1,784.55
1,696.55
1,701.70
1,701.70
-2.82%
135,382
3.38
Apr 28, 2026
1,780.30
1,816.30
1,740.85
1,751.15
1,751.15
-1.05%
43,855
1.11
Apr 27, 2026
1,723.45
1,824.00
1,704.45
1,769.70
1,769.70
+4.14%
410,489
12.28
Apr 24, 2026
1,738.00
1,742.80
1,675.20
1,699.30
1,699.30
-2.09%
129,733
4.10
Apr 23, 2026
1,649.95
1,739.95
1,641.80
1,735.65
1,735.65
+4.73%
37,365
1.20
Apr 22, 2026
1,622.00
1,663.05
1,620.00
1,657.20
1,657.20
+2.17%
297,296
11.23
Apr 21, 2026
1,604.95
1,630.45
1,588.65
1,622.05
1,622.05
+1.02%
12,663
0.48
Apr 20, 2026
1,565.00
1,636.20
1,550.15
1,605.70
1,605.70
+2.58%
74,692
2.95
Apr 17, 2026
1,516.85
1,570.60
1,516.85
1,565.30
1,565.30
+2.84%
43,660
1.76
Apr 16, 2026
1,513.50
1,532.05
1,509.85
1,522.00
1,522.00
+1.02%
13,981
0.57
Apr 15, 2026
1,493.95
1,511.65
1,492.55
1,506.70
1,506.70
+2.17%
13,804
0.56
Apr 14, 2026
1,474.75
1,496.70
1,434.90
1,474.75
1,474.75
0.00%
0
0.00
Apr 13, 2026
1,443.25
1,496.70
1,434.90
1,474.75
1,474.75
+0.49%
17,000
0.70
Apr 10, 2026
1,472.65
1,481.75
1,451.60
1,467.50
1,467.50
+1.63%
11,836
0.49
Apr 09, 2026
1,446.50
1,458.60
1,432.00
1,443.95
1,443.95
-0.29%
19,545
0.81
Apr 08, 2026
1,428.15
1,475.75
1,425.00
1,448.20
1,448.20
+3.44%
24,342
1.02
Apr 07, 2026
1,373.40
1,404.25
1,367.60
1,400.00
1,400.00
+1.52%
8,160
0.34
Apr 06, 2026
1,327.15
1,386.55
1,327.15
1,379.00
1,379.00
+3.58%
19,623
0.83
Apr 03, 2026
1,331.30
1,339.00
1,285.15
1,331.30
1,331.30
0.00%
0
0.00
Apr 02, 2026
1,290.00
1,339.00
1,285.15
1,331.30
1,331.30
-0.44%
24,365
1.02
Apr 01, 2026
1,320.45
1,357.40
1,320.45
1,337.15
1,337.15
+2.37%
29,018
1.14
Mar 31, 2026
1,306.25
1,346.20
1,301.00
1,306.25
1,306.25
0.00%
0
0.00
Mar 30, 2026
1,343.80
1,346.20
1,301.00
1,306.25
1,306.25
-3.47%
29,893
1.18
Mar 27, 2026
1,392.05
1,393.75
1,344.00
1,353.25
1,353.25
-2.79%
28,177
1.13
Mar 26, 2026
1,392.05
1,417.40
1,373.65
1,392.05
1,392.05
0.00%
0
0.00
Mar 25, 2026
1,374.95
1,417.40
1,373.65
1,392.05
1,392.05
+1.90%
7,973
0.32
Mar 24, 2026
1,399.60
1,413.00
1,360.00
1,366.15
1,366.15
+0.37%
13,885
0.56
Rows: