Education
About Us
Working with TipRanks
Follow Us
Torrent Power Limited (IN:TORNTPOWER)
:TORNTPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,279.40
1,308.10
1,276.85
1,299.55
1,299.55
+1.51%
5,192
0.25
Dec 24, 2025
1,288.55
1,293.50
1,277.15
1,280.20
1,280.20
-0.65%
13,868
0.68
Dec 23, 2025
1,286.60
1,294.00
1,282.60
1,288.55
1,288.55
+0.15%
2,724
0.13
Dec 22, 2025
1,279.10
1,298.00
1,276.00
1,286.60
1,286.60
+0.59%
7,056
0.33
Dec 19, 2025
1,251.35
1,282.85
1,244.10
1,279.00
1,279.00
+2.21%
4,592
0.21
Dec 18, 2025
1,272.70
1,272.75
1,247.20
1,251.30
1,251.30
-1.68%
5,134
0.22
Dec 17, 2025
1,261.45
1,299.95
1,261.45
1,272.70
1,272.70
-0.67%
11,955
0.43
Dec 16, 2025
1,285.55
1,302.85
1,273.95
1,281.30
1,281.30
-0.74%
6,132
0.22
Dec 15, 2025
1,282.55
1,294.00
1,275.00
1,290.90
1,290.90
-0.04%
5,792
0.18
Dec 12, 2025
1,272.05
1,296.70
1,272.05
1,291.45
1,291.45
+0.72%
9,709
0.25
Dec 11, 2025
1,265.95
1,296.80
1,259.75
1,282.20
1,282.20
+1.29%
2,577
0.06
Dec 10, 2025
1,255.15
1,270.00
1,254.90
1,265.90
1,265.90
+0.52%
5,158
0.11
Dec 09, 2025
1,258.25
1,263.00
1,231.45
1,259.30
1,259.30
+0.41%
5,622
0.12
Dec 08, 2025
1,277.05
1,298.55
1,245.00
1,254.10
1,254.10
-2.37%
7,751
0.16
Dec 05, 2025
1,298.75
1,301.00
1,275.75
1,284.50
1,284.50
-1.19%
11,371
0.24
Dec 04, 2025
1,300.15
1,309.80
1,286.10
1,299.95
1,299.95
-0.02%
5,585
0.12
Dec 03, 2025
1,315.00
1,323.20
1,298.00
1,300.15
1,300.15
-0.87%
4,312
0.09
Dec 02, 2025
1,296.55
1,318.95
1,296.55
1,311.60
1,311.60
+0.39%
4,130
0.07
Dec 01, 2025
1,314.30
1,317.30
1,302.00
1,306.45
1,306.45
-0.60%
3,254
0.06
Nov 28, 2025
1,312.05
1,324.00
1,302.40
1,314.30
1,314.30
+0.14%
5,237
0.09
Nov 27, 2025
1,324.60
1,324.60
1,310.40
1,312.45
1,312.45
-0.25%
6,768
0.12
Nov 26, 2025
1,293.40
1,318.70
1,290.20
1,315.70
1,315.70
+1.72%
17,314
0.30
Nov 25, 2025
1,303.00
1,304.35
1,290.00
1,293.40
1,293.40
-0.67%
5,798
0.10
Nov 24, 2025
1,304.90
1,305.00
1,286.00
1,302.10
1,302.10
+0.87%
6,220
0.11
Nov 21, 2025
1,302.00
1,312.35
1,286.65
1,290.85
1,290.85
-1.71%
8,922
0.15
Nov 20, 2025
1,296.95
1,315.75
1,296.95
1,313.35
1,313.35
+0.96%
11,026
0.19
Nov 19, 2025
1,311.65
1,317.00
1,296.35
1,300.85
1,300.85
-0.90%
83,920
1.49
Nov 18, 2025
1,300.15
1,319.00
1,300.15
1,312.70
1,312.70
+0.18%
14,617
0.26
Nov 17, 2025
1,318.00
1,321.80
1,300.00
1,310.35
1,310.35
+0.60%
27,776
0.49
Nov 14, 2025
1,307.85
1,310.00
1,281.50
1,302.55
1,302.55
+0.72%
10,351
0.18
Nov 13, 2025
1,319.05
1,319.05
1,288.85
1,293.30
1,293.30
+0.12%
17,217
0.30
Nov 12, 2025
1,353.65
1,353.65
1,283.10
1,291.70
1,291.70
-3.30%
85,632
1.54
Nov 11, 2025
1,329.75
1,345.00
1,306.35
1,335.80
1,335.80
+1.84%
16,847
0.30
Nov 10, 2025
1,284.70
1,315.80
1,274.25
1,311.70
1,311.70
+2.35%
16,605
0.29
Nov 07, 2025
1,271.30
1,288.70
1,260.00
1,281.55
1,281.55
+0.74%
7,570
0.13
Nov 06, 2025
1,300.00
1,301.95
1,261.00
1,272.15
1,272.15
-2.45%
13,458
0.24
Nov 04, 2025
1,343.65
1,343.90
1,300.40
1,304.10
1,304.10
-2.94%
21,748
0.38
Nov 03, 2025
1,309.35
1,351.45
1,309.35
1,343.65
1,343.65
+2.13%
31,040
0.55
Oct 31, 2025
1,315.50
1,322.15
1,302.60
1,315.60
1,315.60
-0.10%
13,353
0.24
Oct 30, 2025
1,318.00
1,322.75
1,300.30
1,316.90
1,316.90
+0.19%
8,433
0.15
Oct 29, 2025
1,285.00
1,318.00
1,278.05
1,314.45
1,314.45
+2.82%
83,600
1.52
Oct 28, 2025
1,321.25
1,321.25
1,263.90
1,278.40
1,278.40
-3.26%
14,180
0.26
Oct 27, 2025
1,339.70
1,339.70
1,318.30
1,321.45
1,321.45
-0.31%
5,293
0.10
Oct 24, 2025
1,331.95
1,331.95
1,304.35
1,325.60
1,325.60
-0.06%
7,181
0.13
Oct 23, 2025
1,347.95
1,347.95
1,306.80
1,326.35
1,326.35
+0.57%
7,224
0.13
Oct 21, 2025
1,304.00
1,324.10
1,304.00
1,318.85
1,318.85
+1.15%
6,200
0.11
Oct 20, 2025
1,320.00
1,320.00
1,303.00
1,303.90
1,303.90
-0.58%
6,275
0.11
Oct 17, 2025
1,341.25
1,341.25
1,303.75
1,311.45
1,311.45
-1.79%
13,158
0.24
Oct 16, 2025
1,318.90
1,340.80
1,295.25
1,335.40
1,335.40
+1.89%
47,530
0.86
Oct 15, 2025
1,306.80
1,319.75
1,294.40
1,310.65
1,310.65
+1.27%
21,248
0.39
Rows: